Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
996
412,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 12:24:16,530 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 20.08.2026 | 12:23:36,169 | 8 | 413,40 | |
| 8 | 413,40 | |||
| 8 | 413,40 | |||
| 20.08.2026 | 12:23:14,012 | 30 | 413,40 | |
| 30 | 413,40 | |||
| 30 | 413,40 | |||
| 20.08.2026 | 12:23:13,681 | 30 | 413,40 | |
| 30 | 413,40 | |||
| 30 | 413,40 | |||
| 20.08.2026 | 12:19:40,049 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 20.08.2026 | 12:19:20,187 | 46 | 413,20 | |
| 46 | 413,20 | |||
| 46 | 413,20 | |||
| 20.08.2026 | 12:18:38,261 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 20.08.2026 | 12:16:00,126 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 20.08.2026 | 12:15:36,915 | 7 | 413,55 | |
| 7 | 413,55 | |||
| 7 | 413,55 | |||
| 20.08.2026 | 12:14:27,529 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 20.08.2026 | 12:14:14,452 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 20.08.2026 | 12:14:14,135 | 50 | 413,30 | |
| 50 | 413,30 | |||
| 50 | 413,30 | |||
| 20.08.2026 | 12:14:12,419 | 18 | 413,20 | |
| 18 | 413,20 | |||
| 18 | 413,20 | |||
| 20.08.2026 | 12:13:11,518 | 250 | 413,05 | |
| 250 | 413,05 | |||
| 250 | 413,05 | |||
| 20.08.2026 | 12:13:07,163 | 10 | 413,05 | |
| 10 | 413,05 | |||
| 10 | 413,05 | |||
| 20.08.2026 | 12:12:48,785 | 75 | 412,95 | |
| 75 | 412,95 | |||
| 75 | 412,95 | |||
| 20.08.2026 | 12:11:24,873 | 58 | 413,00 | |
| 58 | 413,00 | |||
| 58 | 413,00 | |||
| 20.08.2026 | 12:08:09,202 | 122 | 413,10 | |
| 122 | 413,10 | |||
| 122 | 413,10 | |||
| 20.08.2026 | 12:07:31,312 | 30 | 413,10 | |
| 30 | 413,10 | |||
| 30 | 413,10 | |||
| 20.08.2026 | 12:07:23,470 | 2 | 413,05 | |
| 2 | 413,05 | |||
| 2 | 413,05 | |||
| 20.08.2026 | 12:06:41,347 | 70 | 413,05 | |
| 70 | 413,05 | |||
| 70 | 413,05 | |||
| 20.08.2026 | 12:06:34,873 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 20.08.2026 | 12:06:31,301 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 20.08.2026 | 12:06:22,620 | 250 | 412,75 | |
| 250 | 412,75 | |||
| 250 | 412,75 | |||
| 20.08.2026 | 12:06:07,106 | 7 | 412,75 | |
| 7 | 412,75 | |||
| 7 | 412,75 | |||
| 20.08.2026 | 12:05:29,524 | 19 | 413,00 | |
| 19 | 413,00 | |||
| 19 | 413,00 | |||
| 20.08.2026 | 12:04:26,200 | 15 | 412,60 | |
| 15 | 412,60 | |||
| 15 | 412,60 | |||
| 20.08.2026 | 12:02:48,164 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 20.08.2026 | 12:02:03,038 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 20.08.2026 | 12:01:15,015 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 20.08.2026 | 12:00:53,345 | 4 | 412,55 | |
| 4 | 412,55 | |||
| 4 | 412,55 | |||
| 20.08.2026 | 11:58:05,800 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.08.2026 | 11:57:19,828 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 20.08.2026 | 11:56:37,386 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 20.08.2026 | 11:56:02,324 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 20.08.2026 | 11:55:56,299 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 20.08.2026 | 11:55:29,013 | 3 | 412,65 | |
| 3 | 412,65 | |||
| 3 | 412,65 | |||
| 20.08.2026 | 11:55:20,778 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.08.2026 | 11:54:54,956 | 62 | 412,90 | |
| 62 | 412,90 | |||
| 62 | 412,90 | |||
| 20.08.2026 | 11:54:54,694 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 20.08.2026 | 11:53:14,735 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 20.08.2026 | 11:53:14,438 | 50 | 412,90 | |
| 50 | 412,90 | |||
| 50 | 412,90 | |||
| 20.08.2026 | 11:52:55,340 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.08.2026 | 11:52:50,805 | 8 | 412,90 | |
| 8 | 412,90 | |||
| 8 | 412,90 | |||
| 20.08.2026 | 11:51:13,677 | 4 | 412,75 | |
| 4 | 412,75 | |||
| 4 | 412,75 | |||
| 20.08.2026 | 11:50:51,066 | 25 | 413,05 | |
| 25 | 413,05 | |||
| 25 | 413,05 | |||
| 20.08.2026 | 11:50:30,884 | 35 | 412,85 | |
| 35 | 412,85 | |||
| 35 | 412,85 | |||
| 20.08.2026 | 11:47:43,805 | 10 | 412,80 | |
| 10 | 412,80 | |||
| 10 | 412,80 | |||
| 20.08.2026 | 11:47:33,206 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 20.08.2026 | 11:47:09,169 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.08.2026 | 11:45:59,470 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 20.08.2026 | 11:45:10,464 | 12 | 412,90 | |
| 12 | 412,90 | |||
| 12 | 412,90 | |||
| 20.08.2026 | 11:45:07,956 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 20.08.2026 | 11:43:34,450 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 20.08.2026 | 11:42:34,035 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 20.08.2026 | 11:42:33,709 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 20.08.2026 | 11:42:23,518 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 20.08.2026 | 11:42:23,107 | 50 | 412,95 | |
| 50 | 412,95 | |||
| 50 | 412,95 | |||
| 20.08.2026 | 11:40:48,543 | 7 | 412,90 | |
| 7 | 412,90 | |||
| 7 | 412,90 | |||
| 20.08.2026 | 11:39:26,480 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 20.08.2026 | 11:39:09,886 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 20.08.2026 | 11:38:28,003 | 58 | 412,75 | |
| 58 | 412,75 | |||
| 58 | 412,75 | |||
| 20.08.2026 | 11:38:00,437 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 20.08.2026 | 11:37:38,580 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 20.08.2026 | 11:35:46,911 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 20.08.2026 | 11:35:38,735 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 20.08.2026 | 11:35:14,634 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 20.08.2026 | 11:34:08,292 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 20.08.2026 | 11:32:09,533 | 95 | 412,40 | |
| 95 | 412,40 | |||
| 95 | 412,40 | |||
| 20.08.2026 | 11:30:51,057 | 300 | 412,35 | |
| 300 | 412,35 | |||
| 300 | 412,35 | |||
| 20.08.2026 | 11:27:29,808 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 20.08.2026 | 11:27:19,747 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 20.08.2026 | 11:26:50,090 | 17 | 412,20 | |
| 17 | 412,20 | |||
| 17 | 412,20 | |||
| 20.08.2026 | 11:24:49,649 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 20.08.2026 | 11:24:33,520 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 20.08.2026 | 11:24:04,164 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 20.08.2026 | 11:23:30,198 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 20.08.2026 | 11:22:39,756 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 20.08.2026 | 11:22:04,383 | 6 | 412,20 | |
| 6 | 412,20 | |||
| 6 | 412,20 | |||
| 20.08.2026 | 11:20:58,909 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 20.08.2026 | 11:20:55,726 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 20.08.2026 | 11:20:53,032 | 18 | 412,60 | |
| 18 | 412,60 | |||
| 18 | 412,60 | |||
| 20.08.2026 | 11:20:44,204 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 20.08.2026 | 11:20:15,670 | 75 | 412,20 | |
| 75 | 412,20 | |||
| 75 | 412,20 | |||
| 20.08.2026 | 11:20:09,219 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 20.08.2026 | 11:18:50,795 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 20.08.2026 | 11:18:03,702 | 50 | 412,60 | |
| 50 | 412,60 | |||
| 50 | 412,60 | |||
| 20.08.2026 | 11:16:19,868 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 20.08.2026 | 11:15:00,397 | 1 | 412,20 | |
| 1 | 412,20 | |||
| 1 | 412,20 | |||
| 20.08.2026 | 11:14:31,921 | 11 | 412,20 | |
| 11 | 412,20 | |||
| 11 | 412,20 | |||
| 20.08.2026 | 11:14:25,464 | 18 | 412,20 | |
| 18 | 412,20 | |||
| 18 | 412,20 | |||
| 20.08.2026 | 11:12:36,383 | 50 | 412,05 | |
| 24 | 412,05 | |||
| 26 | 412,05 | |||
| 50 | 412,05 | |||
| 20.08.2026 | 11:10:59,977 | 7 | 412,40 | |
| 7 | 412,40 | |||
| 7 | 412,40 | |||
| 20.08.2026 | 11:10:36,415 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 20.08.2026 | 11:10:21,877 | 1 | 412,40 | |
| 1 | 412,40 | |||
| 1 | 412,40 | |||
| 20.08.2026 | 11:07:50,399 | 8 | 412,80 | |
| 8 | 412,80 | |||
| 8 | 412,80 | |||
| 20.08.2026 | 11:07:36,030 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.08.2026 | 11:07:05,967 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 20.08.2026 | 11:07:05,466 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.08.2026 | 11:07:03,262 | 3 | 412,45 | |
| 3 | 412,45 | |||
| 3 | 412,45 | |||
| 20.08.2026 | 11:06:37,839 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 20.08.2026 | 11:06:20,094 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 20.08.2026 | 11:05:20,907 | 120 | 412,40 | |
| 120 | 412,40 | |||
| 120 | 412,40 | |||
| 20.08.2026 | 11:05:08,486 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 20.08.2026 | 11:05:00,933 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.08.2026 | 11:04:52,384 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 20.08.2026 | 11:03:56,094 | 12 | 412,85 | |
| 12 | 412,85 | |||
| 12 | 412,85 | |||
| 20.08.2026 | 11:03:05,891 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 20.08.2026 | 11:02:43,414 | 7 | 412,40 | |
| 7 | 412,40 | |||
| 7 | 412,40 | |||
| 20.08.2026 | 11:02:04,965 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 20.08.2026 | 11:01:17,179 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 20.08.2026 | 10:59:31,427 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 20.08.2026 | 10:59:21,439 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 20.08.2026 | 10:57:31,997 | 14 | 412,40 | |
| 14 | 412,40 | |||
| 14 | 412,40 | |||
| 20.08.2026 | 10:56:01,822 | 25 | 412,40 | |
| 25 | 412,40 | |||
| 25 | 412,40 | |||
| 20.08.2026 | 10:54:46,505 | 70 | 412,40 | |
| 70 | 412,40 | |||
| 70 | 412,40 | |||
| 20.08.2026 | 10:53:19,364 | 3 | 412,60 | |
| 3 | 412,60 | |||
| 3 | 412,60 | |||
| 20.08.2026 | 10:52:20,660 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 20.08.2026 | 10:50:12,725 | 90 | 412,40 | |
| 90 | 412,40 | |||
| 90 | 412,40 | |||
| 20.08.2026 | 10:49:58,382 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 20.08.2026 | 10:49:01,065 | 20 | 412,20 | |
| 20 | 412,20 | |||
| 20 | 412,20 | |||
| 20.08.2026 | 10:47:19,836 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 20.08.2026 | 10:46:19,904 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 20.08.2026 | 10:46:13,929 | 100 | 412,70 | |
| 100 | 412,70 | |||
| 100 | 412,70 | |||
| 20.08.2026 | 10:45:57,214 | 6 | 412,40 | |
| 6 | 412,40 | |||
| 6 | 412,40 | |||
| 20.08.2026 | 10:44:31,961 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 20.08.2026 | 10:43:55,411 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 20.08.2026 | 10:43:28,538 | 28 | 412,75 | |
| 28 | 412,75 | |||
| 23 | 412,75 | |||
| 5 | 412,75 | |||
| 20.08.2026 | 10:42:27,154 | 122 | 412,80 | |
| 122 | 412,80 | |||
| 122 | 412,80 | |||
| 20.08.2026 | 10:42:11,736 | 9 | 412,80 | |
| 9 | 412,80 | |||
| 9 | 412,80 | |||
| 20.08.2026 | 10:41:17,663 | 15 | 412,95 | |
| 15 | 412,95 | |||
| 15 | 412,95 | |||
| 20.08.2026 | 10:37:12,184 | 65 | 412,95 | |
| 65 | 412,95 | |||
| 65 | 412,95 | |||
| 20.08.2026 | 10:37:11,348 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 10:36:56,728 | 89 | 412,95 | |
| 89 | 412,95 | |||
| 89 | 412,95 | |||
| 20.08.2026 | 10:35:32,848 | 7 | 413,35 | |
| 2 | 413,35 | |||
| 5 | 413,35 | |||
| 7 | 413,35 | |||
| 20.08.2026 | 10:33:19,055 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 20.08.2026 | 10:31:50,029 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 20.08.2026 | 10:31:44,461 | 9 | 413,15 | |
| 9 | 413,15 | |||
| 9 | 413,15 | |||
| 20.08.2026 | 10:31:40,992 | 9 | 413,05 | |
| 9 | 413,05 | |||
| 9 | 413,05 | |||
| 20.08.2026 | 10:31:09,090 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.08.2026 | 10:30:52,977 | 100 | 412,90 | |
| 100 | 412,90 | |||
| 100 | 412,90 | |||
| 20.08.2026 | 10:30:40,556 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 20.08.2026 | 10:30:29,457 | 52 | 413,00 | |
| 52 | 413,00 | |||
| 52 | 413,00 | |||
| 20.08.2026 | 10:29:20,524 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 20.08.2026 | 10:29:13,609 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 20.08.2026 | 10:28:31,685 | 4 | 413,00 | |
| 4 | 413,00 | |||
| 4 | 413,00 | |||
| 20.08.2026 | 10:26:36,331 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 10:26:28,198 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 20.08.2026 | 10:26:25,926 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 20.08.2026 | 10:23:20,772 | 25 | 412,85 | |
| 25 | 412,85 | |||
| 25 | 412,85 | |||
| 20.08.2026 | 10:23:07,398 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 20.08.2026 | 10:22:53,523 | 5 | 412,85 | |
| 5 | 412,85 | |||
| 5 | 412,85 | |||
| 20.08.2026 | 10:22:49,954 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 20.08.2026 | 10:22:44,319 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 20.08.2026 | 10:21:40,268 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 20.08.2026 | 10:18:24,906 | 15 | 412,55 | |
| 15 | 412,55 | |||
| 15 | 412,55 | |||
| 20.08.2026 | 10:17:41,235 | 60 | 412,70 | |
| 60 | 412,70 | |||
| 60 | 412,70 | |||
| 20.08.2026 | 10:17:36,459 | 5 | 412,75 | |
| 5 | 412,75 | |||
| 5 | 412,75 | |||
| 20.08.2026 | 10:16:38,554 | 30 | 412,65 | |
| 30 | 412,65 | |||
| 30 | 412,65 | |||
| 20.08.2026 | 10:16:23,236 | 2 | 412,90 | |
| 2 | 412,90 | |||
| 2 | 412,90 | |||
| 20.08.2026 | 10:15:49,706 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 20.08.2026 | 10:15:36,409 | 20 | 412,45 | |
| 20 | 412,45 | |||
| 20 | 412,45 | |||
| 20.08.2026 | 10:14:58,397 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 20.08.2026 | 10:13:47,763 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 20.08.2026 | 10:12:53,282 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 20.08.2026 | 10:12:51,015 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 20.08.2026 | 10:12:14,418 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 20.08.2026 | 10:10:48,255 | 33 | 412,55 | |
| 33 | 412,55 | |||
| 33 | 412,55 | |||
| 20.08.2026 | 10:09:50,100 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 20.08.2026 | 10:05:23,826 | 12 | 412,55 | |
| 12 | 412,55 | |||
| 12 | 412,55 | |||
| 20.08.2026 | 10:05:04,109 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 20.08.2026 | 10:02:11,763 | 40 | 412,60 | |
| 40 | 412,60 | |||
| 40 | 412,60 | |||
| 20.08.2026 | 10:01:29,011 | 65 | 412,50 | |
| 65 | 412,50 | |||
| 65 | 412,50 | |||
| 20.08.2026 | 10:01:23,934 | 25 | 413,00 | |
| 24 | 413,00 | |||
| 1 | 413,00 | |||
| 25 | 413,00 | |||
| 20.08.2026 | 10:01:14,230 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 20.08.2026 | 10:00:53,634 | 100 | 413,10 | |
| 100 | 413,10 | |||
| 100 | 413,10 | |||
| 20.08.2026 | 10:00:03,631 | 122 | 413,15 | |
| 122 | 413,15 | |||
| 122 | 413,15 | |||
| 20.08.2026 | 09:59:15,599 | 1 | 413,15 | |
| 1 | 413,15 | |||
| 1 | 413,15 | |||
| 20.08.2026 | 09:58:22,905 | 13 | 413,15 | |
| 13 | 413,15 | |||
| 13 | 413,15 | |||
| 20.08.2026 | 09:58:07,021 | 5 | 413,15 | |
| 5 | 413,15 | |||
| 5 | 413,15 | |||
| 20.08.2026 | 09:57:34,314 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 20.08.2026 | 09:55:57,178 | 33 | 413,45 | |
| 33 | 413,45 | |||
| 33 | 413,45 | |||
| 20.08.2026 | 09:53:07,874 | 4 | 413,65 | |
| 4 | 413,65 | |||
| 4 | 413,65 | |||
| 20.08.2026 | 09:52:32,833 | 200 | 413,20 | |
| 200 | 413,20 | |||
| 200 | 413,20 | |||
| 20.08.2026 | 09:52:11,115 | 4 | 413,20 | |
| 4 | 413,20 | |||
| 4 | 413,20 | |||
| 20.08.2026 | 09:50:42,424 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 20.08.2026 | 09:45:31,074 | 4 | 413,55 | |
| 4 | 413,55 | |||
| 4 | 413,55 | |||
| 20.08.2026 | 09:45:12,540 | 6 | 413,55 | |
| 6 | 413,55 | |||
| 6 | 413,55 | |||
| 20.08.2026 | 09:45:01,444 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 20.08.2026 | 09:44:38,375 | 4 | 413,95 | |
| 4 | 413,95 | |||
| 4 | 413,95 | |||
| 20.08.2026 | 09:44:08,833 | 30 | 413,55 | |
| 30 | 413,55 | |||
| 30 | 413,55 | |||
| 20.08.2026 | 09:43:03,139 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.08.2026 | 09:39:44,078 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 20.08.2026 | 09:39:28,972 | 3 | 413,55 | |
| 3 | 413,55 | |||
| 3 | 413,55 | |||
| 20.08.2026 | 09:37:39,561 | 8 | 413,55 | |
| 8 | 413,55 | |||
| 8 | 413,55 | |||
| 20.08.2026 | 09:36:18,199 | 2 | 413,90 | |
| 2 | 413,90 | |||
| 2 | 413,90 | |||
| 20.08.2026 | 09:35:52,265 | 250 | 413,55 | |
| 250 | 413,55 | |||
| 250 | 413,55 | |||
| 20.08.2026 | 09:33:28,919 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 20.08.2026 | 09:32:57,397 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 20.08.2026 | 09:31:05,282 | 10 | 414,05 | |
| 10 | 414,05 | |||
| 10 | 414,05 | |||
| 20.08.2026 | 09:30:50,480 | 30 | 413,65 | |
| 30 | 413,65 | |||
| 30 | 413,65 | |||
| 20.08.2026 | 09:30:29,344 | 3 | 413,65 | |
| 3 | 413,65 | |||
| 3 | 413,65 | |||
| 20.08.2026 | 09:30:00,908 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 20.08.2026 | 09:29:23,228 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 20.08.2026 | 09:28:43,619 | 40 | 413,40 | |
| 40 | 413,40 | |||
| 40 | 413,40 | |||
| 20.08.2026 | 09:26:31,525 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 20.08.2026 | 09:24:29,377 | 3 | 413,95 | |
| 3 | 413,95 | |||
| 3 | 413,95 | |||
| 20.08.2026 | 09:24:29,073 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 20.08.2026 | 09:22:25,367 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 20.08.2026 | 09:21:55,090 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 20.08.2026 | 09:21:38,203 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 20.08.2026 | 09:20:44,517 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 20.08.2026 | 09:18:03,751 | 10 | 413,50 | |
| 10 | 413,50 | |||
| 10 | 413,50 | |||
| 20.08.2026 | 09:17:05,942 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 20.08.2026 | 09:16:27,310 | 13 | 413,65 | |
| 13 | 413,65 | |||
| 13 | 413,65 | |||
| 20.08.2026 | 09:15:26,771 | 6 | 413,60 | |
| 6 | 413,60 | |||
| 6 | 413,60 | |||
| 20.08.2026 | 09:14:38,620 | 17 | 413,50 | |
| 17 | 413,50 | |||
| 17 | 413,50 | |||
| 20.08.2026 | 09:14:06,268 | 15 | 413,50 | |
| 15 | 413,50 | |||
| 15 | 413,50 | |||
| 20.08.2026 | 09:13:47,816 | 24 | 413,30 | |
| 24 | 413,30 | |||
| 24 | 413,30 | |||
| 20.08.2026 | 09:13:41,508 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 20.08.2026 | 09:12:54,362 | 15 | 413,45 | |
| 15 | 413,45 | |||
| 15 | 413,45 | |||
| 20.08.2026 | 09:11:26,024 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 20.08.2026 | 09:11:23,416 | 4 | 413,50 | |
| 2 | 413,50 | |||
| 4 | 413,50 | |||
| 2 | 413,50 | |||
| 20.08.2026 | 09:10:51,069 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 20.08.2026 | 09:09:52,790 | 4 | 414,05 | |
| 4 | 414,05 | |||
| 4 | 414,05 | |||
| 20.08.2026 | 09:08:42,735 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 20.08.2026 | 09:07:08,159 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 20.08.2026 | 09:06:40,006 | 10 | 415,00 | |
| 9 | 415,00 | |||
| 1 | 415,00 | |||
| 10 | 415,00 | |||
| 20.08.2026 | 09:03:07,531 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 20.08.2026 | 09:02:30,962 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 20.08.2026 | 09:02:19,524 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 20.08.2026 | 08:59:52,620 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 20.08.2026 | 08:59:44,555 | 40 | 414,65 | |
| 40 | 414,65 | |||
| 40 | 414,65 | |||
| 20.08.2026 | 08:58:58,837 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 20.08.2026 | 08:58:38,114 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 20.08.2026 | 08:54:40,198 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:54:15,660 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 20.08.2026 | 08:53:11,607 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 20.08.2026 | 08:53:04,031 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 20.08.2026 | 08:52:17,973 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.08.2026 | 08:50:57,679 | 14 | 415,10 | |
| 14 | 415,10 | |||
| 14 | 415,10 | |||
| 20.08.2026 | 08:50:55,635 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 20.08.2026 | 08:48:47,601 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 20.08.2026 | 08:48:37,056 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.08.2026 | 08:47:55,777 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.08.2026 | 08:47:46,920 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 20.08.2026 | 08:47:45,913 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 20.08.2026 | 08:47:10,832 | 14 | 415,10 | |
| 14 | 415,10 | |||
| 14 | 415,10 | |||
| 20.08.2026 | 08:46:20,786 | 8 | 415,10 | |
| 8 | 415,10 | |||
| 8 | 415,10 | |||
| 20.08.2026 | 08:45:47,735 | 22 | 415,10 | |
| 22 | 415,10 | |||
| 22 | 415,10 | |||
| 20.08.2026 | 08:39:27,813 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 20.08.2026 | 08:38:33,445 | 15 | 414,80 | |
| 15 | 414,80 | |||
| 15 | 414,80 | |||
| 20.08.2026 | 08:38:24,336 | 120 | 415,85 | |
| 20 | 415,85 | |||
| 100 | 415,85 | |||
| 120 | 415,85 | |||
| 20.08.2026 | 08:38:21,475 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 20.08.2026 | 08:35:28,255 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 20.08.2026 | 08:31:42,036 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 20.08.2026 | 08:31:28,756 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 20.08.2026 | 08:31:02,544 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 20.08.2026 | 08:29:00,264 | 38 | 415,25 | |
| 38 | 415,25 | |||
| 38 | 415,25 | |||
| 20.08.2026 | 08:28:11,936 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 20.08.2026 | 08:26:45,991 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 20.08.2026 | 08:24:47,108 | 11 | 414,80 | |
| 11 | 414,80 | |||
| 11 | 414,80 | |||
| 20.08.2026 | 08:23:38,658 | 5 | 415,70 | |
| 5 | 415,70 | |||
| 5 | 415,70 | |||
| 20.08.2026 | 08:22:23,324 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:21:56,276 | 40 | 415,10 | |
| 40 | 415,10 | |||
| 40 | 415,10 | |||
| 20.08.2026 | 08:21:54,909 | 13 | 415,10 | |
| 13 | 415,10 | |||
| 13 | 415,10 | |||
| 20.08.2026 | 08:21:53,184 | 13 | 415,10 | |
| 13 | 415,10 | |||
| 13 | 415,10 | |||
| 20.08.2026 | 08:21:38,643 | 13 | 415,10 | |
| 13 | 415,10 | |||
| 13 | 415,10 | |||
| 20.08.2026 | 08:21:36,426 | 13 | 415,10 | |
| 13 | 415,10 | |||
| 13 | 415,10 | |||
| 20.08.2026 | 08:20:47,955 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 20.08.2026 | 08:20:16,846 | 40 | 415,05 | |
| 40 | 415,05 | |||
| 40 | 415,05 | |||
| 20.08.2026 | 08:20:15,466 | 40 | 415,05 | |
| 40 | 415,05 | |||
| 40 | 415,05 | |||
| 20.08.2026 | 08:19:58,092 | 104 | 415,05 | |
| 104 | 415,05 | |||
| 104 | 415,05 | |||
| 20.08.2026 | 08:19:57,336 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 20.08.2026 | 08:12:33,306 | 7 | 414,95 | |
| 7 | 414,95 | |||
| 7 | 414,95 | |||
| 20.08.2026 | 08:11:41,006 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 20.08.2026 | 08:10:47,615 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 20.08.2026 | 08:10:27,225 | 40 | 415,05 | |
| 40 | 415,05 | |||
| 40 | 415,05 | |||
| 20.08.2026 | 08:10:26,135 | 30 | 415,05 | |
| 30 | 415,05 | |||
| 30 | 415,05 | |||
| 20.08.2026 | 08:10:23,851 | 57 | 415,05 | |
| 57 | 415,05 | |||
| 57 | 415,05 | |||
| 20.08.2026 | 08:06:11,992 | 45 | 415,25 | |
| 45 | 415,25 | |||
| 45 | 415,25 | |||
| 20.08.2026 | 08:06:07,182 | 6 | 415,95 | |
| 6 | 415,95 | |||
| 6 | 415,95 | |||
| 20.08.2026 | 08:05:49,618 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 20.08.2026 | 08:05:49,323 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 20.08.2026 | 08:05:48,756 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 20.08.2026 | 08:05:48,475 | 2 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 2 | 415,25 | |||
| 20.08.2026 | 08:05:48,400 | 2 | 415,25 | |
| 1 | 415,25 | |||
| 2 | 415,25 | |||
| 1 | 415,25 | |||
| 20.08.2026 | 08:05:48,315 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 20.08.2026 | 08:05:15,149 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 20.08.2026 | 08:04:21,578 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 20.08.2026 | 08:04:07,752 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 20.08.2026 | 08:04:00,334 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 20.08.2026 | 08:03:09,480 | 57 | 415,50 | |
| 57 | 415,50 | |||
| 57 | 415,50 | |||
| 20.08.2026 | 08:01:06,150 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 20.08.2026 | 08:01:00,075 | 14 | 414,60 | |
| 14 | 414,60 | |||
| 14 | 414,60 | |||
| 20.08.2026 | 08:00:42,428 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:00:42,276 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:00:42,175 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:00:39,358 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.08.2026 | 08:00:37,887 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.08.2026 | 08:00:35,715 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.08.2026 | 08:00:35,211 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:00:34,199 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:00:33,565 | 2 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 2 | 415,65 | |||
| 20.08.2026 | 08:00:33,299 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:00:32,434 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 20.08.2026 | 08:00:27,588 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 20.08.2026 | 08:00:11,397 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 20.08.2026 | 08:00:11,257 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 20.08.2026 | 08:00:10,286 | 8 | 414,60 | |
| 8 | 414,60 | |||
| 8 | 414,60 | |||
| 20.08.2026 | 08:00:03,975 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 20.08.2026 | 08:00:01,507 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 20.08.2026 | 07:59:52,318 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 20.08.2026 | 07:58:31,518 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 20.08.2026 | 07:57:11,322 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 20.08.2026 | 07:56:22,631 | 17 | 415,05 | |
| 17 | 415,05 | |||
| 17 | 415,05 | |||
| 20.08.2026 | 07:55:59,065 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 20.08.2026 | 07:55:29,816 | 100 | 415,05 | |
| 100 | 415,05 | |||
| 100 | 415,05 | |||
| 20.08.2026 | 07:52:36,588 | 18 | 414,60 | |
| 18 | 414,60 | |||
| 18 | 414,60 | |||
| 20.08.2026 | 07:52:02,455 | 21 | 414,60 | |
| 21 | 414,60 | |||
| 21 | 414,60 | |||
| 20.08.2026 | 07:51:53,088 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 20.08.2026 | 07:50:18,661 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 20.08.2026 | 07:49:07,692 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 20.08.2026 | 07:48:41,692 | 50 | 415,65 | |
| 50 | 415,65 | |||
| 50 | 415,65 | |||
| 20.08.2026 | 07:44:41,388 | 43 | 414,70 | |
| 43 | 414,70 | |||
| 43 | 414,70 | |||
| 20.08.2026 | 07:43:14,859 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 20.08.2026 | 07:42:52,127 | 130 | 415,00 | |
| 31 | 415,00 | |||
| 130 | 415,00 | |||
| 99 | 415,00 | |||
| 20.08.2026 | 07:42:43,172 | 130 | 414,95 | |
| 130 | 414,95 | |||
| 130 | 414,95 | |||
| 20.08.2026 | 07:42:42,876 | 130 | 414,95 | |
| 130 | 414,95 | |||
| 130 | 414,95 | |||
| 20.08.2026 | 07:42:17,425 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 113,96 / Ask: 114,28
Umsatz: 53 176 TEUR -
Rheinmetall AG
Bid: 1 157,00
Ask: 1 162,00
Umsatz: 37 428 TEUR -
Micron Technology Inc.
Bid: 832,70 / Ask: 833,70
Umsatz: 35 771 TEUR -
Newmont Corp.
Bid: 108,82 / Ask: 109,74
Umsatz: 31 458 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040,00
Ask: 1 050,00
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00