AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
736
18,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 10:14:46,763 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:46,393 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:46,032 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:45,698 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:45,329 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:44,967 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:44,612 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:44,250 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:43,911 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:43,332 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:42,980 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:42,634 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:42,304 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:42,026 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:41,687 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:41,345 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:41,047 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:40,727 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:13:00,922 | 57 | 19,61 | |
| 57 | 19,61 | |||
| 57 | 19,61 | |||
| 23.10.2026 | 10:13:00,728 | 408 | 19,61 | |
| 408 | 19,61 | |||
| 408 | 19,61 | |||
| 23.10.2026 | 10:12:48,045 | 408 | 19,61 | |
| 408 | 19,61 | |||
| 408 | 19,61 | |||
| 23.10.2026 | 10:11:48,356 | 4 973 | 19,65 | |
| 4 973 | 19,65 | |||
| 4 973 | 19,65 | |||
| 23.10.2026 | 10:11:48,206 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:47,894 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:47,556 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:47,212 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:46,873 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:46,518 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:46,183 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:45,885 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:45,547 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:45,228 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:44,904 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:44,529 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:44,119 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:43,806 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:43,456 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:43,113 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:42,818 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:42,462 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:42,116 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:41,775 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:41,469 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:41,153 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:40,843 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:40,494 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:40,175 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:39,828 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:39,486 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:39,194 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:38,870 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:38,519 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:38,218 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:37,542 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:37,113 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:36,779 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:36,433 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:36,100 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:35,762 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:35,405 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:35,006 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:34,648 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:34,312 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:33,850 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:33,518 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:33,144 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:32,843 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:32,493 | 20 | 19,652 | |
| 20 | 19,652 | |||
| 20 | 19,652 | |||
| 23.10.2026 | 10:11:32,174 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:31,867 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:31,335 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:30,997 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:30,684 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:30,341 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:29,973 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:29,662 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:29,267 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:28,936 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:28,631 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:28,339 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:27,803 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:27,484 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:26,976 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:26,633 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:26,210 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:25,929 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:25,552 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:25,185 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:24,860 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:24,511 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:24,204 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:23,829 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:23,451 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:23,116 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:22,741 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:22,399 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:22,085 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:21,756 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:21,442 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:21,023 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:20,592 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:20,223 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:19,854 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:19,514 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:19,174 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:18,861 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:18,551 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:18,199 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:17,889 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:17,592 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:17,236 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:16,910 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:16,588 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:16,219 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:15,879 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:15,534 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:15,191 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:14,667 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:14,347 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:14,001 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:13,673 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:13,324 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:12,982 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:12,704 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:12,385 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:12,002 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:11,623 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:11,208 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:10,882 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:10,568 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:10,226 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:09,904 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:09,560 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:09,172 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:08,831 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:08,498 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:08,144 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:07,805 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:07,480 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:06,993 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:06,457 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:06,111 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:05,767 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:05,457 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:05,082 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:04,749 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:04,418 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:04,098 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:03,778 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:03,309 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:03,000 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:02,648 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:02,320 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:01,976 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:01,643 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:01,343 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:00,991 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:00,661 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:11:00,299 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:59,957 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:59,607 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:59,244 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:58,943 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:58,566 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:58,210 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:57,839 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:57,481 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:57,057 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:56,731 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:56,437 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:56,114 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:55,825 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:55,491 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:55,207 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:54,891 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:54,567 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:54,270 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:53,956 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:53,665 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:53,225 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:52,949 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:52,601 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:52,262 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:51,920 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:51,534 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:51,204 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:50,876 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:50,570 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:50,242 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:49,951 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:49,442 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:49,124 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:48,790 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:48,426 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:48,121 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:47,836 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:47,494 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:47,156 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:46,829 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:46,493 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:46,114 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:45,775 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:45,455 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:45,138 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:44,735 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:44,421 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:44,107 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:43,754 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:43,422 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:42,916 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:42,576 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:42,282 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:41,974 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:41,651 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:41,361 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:41,027 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:40,708 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:40,340 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:39,842 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:39,492 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:39,165 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:38,796 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:38,448 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:38,093 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:37,758 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:37,472 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:37,046 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:36,649 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:36,304 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:35,971 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:35,585 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:35,260 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:34,960 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:34,617 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:34,275 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:33,957 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:33,645 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:33,338 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:33,023 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:32,721 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:32,367 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:32,045 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:31,596 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:31,271 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:30,904 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:30,615 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:30,321 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:30,028 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:29,669 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:29,350 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:28,936 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:28,596 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:28,237 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:27,844 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:27,498 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:27,100 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:26,754 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:26,338 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:26,019 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:25,675 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:25,312 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:24,963 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:24,631 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:24,256 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:23,895 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:23,540 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:23,193 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:22,906 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:22,592 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:22,264 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:21,931 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:21,589 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:21,260 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:20,911 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:20,607 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:20,230 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,922 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,642 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,345 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:19,026 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:18,737 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:18,396 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:18,079 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:17,744 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:17,462 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:17,124 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:16,784 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:16,504 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:16,193 | 1 | 19,652 | |
| 1 | 19,652 | |||
| 1 | 19,652 | |||
| 23.10.2026 | 10:10:15,909 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:15,596 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:15,253 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,949 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,663 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,359 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:14,006 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:13,689 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:13,403 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:13,082 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:12,787 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:07,848 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:07,549 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:07,246 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:06,968 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:05,324 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:05,016 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:04,724 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:04,431 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:04,122 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:03,763 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:03,401 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:03,066 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:02,624 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:02,313 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:01,888 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:10:01,294 | 1 | 19,65 | |
| 1 | 19,65 | |||
| 1 | 19,65 | |||
| 23.10.2026 | 10:03:11,647 | 266 | 19,656 | |
| 266 | 19,656 | |||
| 266 | 19,656 | |||
| 23.10.2026 | 10:03:11,303 | 266 | 19,656 | |
| 266 | 19,656 | |||
| 266 | 19,656 | |||
| 23.10.2026 | 10:03:09,975 | 308 | 19,696 | |
| 308 | 19,696 | |||
| 308 | 19,696 | |||
| 23.10.2026 | 10:03:08,485 | 443 | 19,688 | |
| 100 | 19,688 | |||
| 343 | 19,688 | |||
| 443 | 19,688 | |||
| 23.10.2026 | 10:03:06,070 | 96 | 19,85 | |
| 96 | 19,85 | |||
| 96 | 19,85 | |||
| 23.10.2026 | 10:02:46,991 | 404 | 19,85 | |
| 404 | 19,85 | |||
| 404 | 19,85 | |||
| 23.10.2026 | 10:00:36,922 | 2 | 19,602 | |
| 2 | 19,602 | |||
| 1 | 19,602 | |||
| 1 | 19,602 | |||
| 23.10.2026 | 09:53:52,197 | 101 | 19,848 | |
| 101 | 19,848 | |||
| 101 | 19,848 | |||
| 23.10.2026 | 09:40:19,682 | 640 | 19,75 | |
| 640 | 19,75 | |||
| 640 | 19,75 | |||
| 23.10.2026 | 09:30:28,484 | 22 | 19,822 | |
| 22 | 19,822 | |||
| 22 | 19,822 | |||
| 23.10.2026 | 09:30:21,428 | 101 | 19,816 | |
| 101 | 19,816 | |||
| 101 | 19,816 | |||
| 23.10.2026 | 09:06:21,956 | 1 010 | 19,802 | |
| 1 010 | 19,802 | |||
| 1 010 | 19,802 | |||
| 23.10.2026 | 08:31:47,694 | 6 | 19,972 | |
| 6 | 19,972 | |||
| 6 | 19,972 | |||
| 23.10.2026 | 08:03:46,180 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 23.10.2026 | 07:37:14,760 | 499 | 19,966 | |
| 499 | 19,966 | |||
| 499 | 19,966 | |||
| 23.10.2026 | 07:30:43,595 | 1 | 19,772 | |
| 1 | 19,772 | |||
| 1 | 19,772 | |||
| 23.10.2026 | 07:30:07,734 | 60 | 19,772 | |
| 60 | 19,772 | |||
| 10 | 19,772 | |||
| 50 | 19,772 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00