AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
149
20,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 21:27:17,289 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 23.06.2026 | 21:20:47,605 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 23.06.2026 | 21:07:39,832 | 25 | 20,15 | |
| 25 | 20,15 | |||
| 25 | 20,15 | |||
| 23.06.2026 | 20:40:59,397 | 100 | 20,175 | |
| 50 | 20,175 | |||
| 50 | 20,175 | |||
| 100 | 20,175 | |||
| 23.06.2026 | 20:31:45,192 | 8 | 20,11 | |
| 8 | 20,11 | |||
| 8 | 20,11 | |||
| 23.06.2026 | 20:24:27,055 | 40 | 20,11 | |
| 40 | 20,11 | |||
| 40 | 20,11 | |||
| 23.06.2026 | 19:24:40,987 | 357 | 20,075 | |
| 357 | 20,075 | |||
| 357 | 20,075 | |||
| 23.06.2026 | 18:44:46,750 | 400 | 20,11 | |
| 400 | 20,11 | |||
| 400 | 20,11 | |||
| 23.06.2026 | 18:41:23,396 | 274 | 20,08 | |
| 274 | 20,08 | |||
| 274 | 20,08 | |||
| 23.06.2026 | 18:40:41,706 | 10 | 20,085 | |
| 10 | 20,085 | |||
| 10 | 20,085 | |||
| 23.06.2026 | 18:39:22,308 | 50 | 20,13 | |
| 50 | 20,13 | |||
| 50 | 20,13 | |||
| 23.06.2026 | 18:31:17,129 | 900 | 20,13 | |
| 25 | 20,13 | |||
| 900 | 20,13 | |||
| 875 | 20,13 | |||
| 23.06.2026 | 18:17:42,877 | 44 | 20,105 | |
| 44 | 20,105 | |||
| 44 | 20,105 | |||
| 23.06.2026 | 18:13:07,690 | 11 | 20,04 | |
| 11 | 20,04 | |||
| 11 | 20,04 | |||
| 23.06.2026 | 18:07:12,551 | 50 | 20,055 | |
| 50 | 20,055 | |||
| 50 | 20,055 | |||
| 23.06.2026 | 17:59:05,433 | 125 | 20,02 | |
| 125 | 20,02 | |||
| 125 | 20,02 | |||
| 23.06.2026 | 17:52:52,112 | 525 | 20,04 | |
| 525 | 20,04 | |||
| 525 | 20,04 | |||
| 23.06.2026 | 17:49:05,600 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 23.06.2026 | 17:48:57,900 | 166 | 20,05 | |
| 166 | 20,05 | |||
| 166 | 20,05 | |||
| 23.06.2026 | 17:47:53,109 | 1 078 | 20,05 | |
| 1 078 | 20,05 | |||
| 1 078 | 20,05 | |||
| 23.06.2026 | 17:47:05,822 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 23.06.2026 | 17:39:55,593 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 23.06.2026 | 17:29:50,568 | 75 | 19,894 | |
| 75 | 19,894 | |||
| 75 | 19,894 | |||
| 23.06.2026 | 17:28:22,481 | 250 | 19,888 | |
| 250 | 19,888 | |||
| 250 | 19,888 | |||
| 23.06.2026 | 17:16:08,423 | 60 | 19,918 | |
| 60 | 19,918 | |||
| 60 | 19,918 | |||
| 23.06.2026 | 16:40:40,133 | 100 | 19,814 | |
| 100 | 19,814 | |||
| 100 | 19,814 | |||
| 23.06.2026 | 16:38:42,240 | 600 | 19,812 | |
| 600 | 19,812 | |||
| 600 | 19,812 | |||
| 23.06.2026 | 16:34:59,543 | 550 | 19,798 | |
| 550 | 19,798 | |||
| 550 | 19,798 | |||
| 23.06.2026 | 16:33:08,079 | 15 | 19,81 | |
| 15 | 19,81 | |||
| 15 | 19,81 | |||
| 23.06.2026 | 16:23:00,813 | 300 | 19,842 | |
| 300 | 19,842 | |||
| 300 | 19,842 | |||
| 23.06.2026 | 16:08:50,941 | 9 410 | 19,75 | |
| 9 410 | 19,75 | |||
| 9 410 | 19,75 | |||
| 23.06.2026 | 16:07:05,221 | 100 | 19,74 | |
| 100 | 19,74 | |||
| 100 | 19,74 | |||
| 23.06.2026 | 16:03:32,094 | 50 | 19,65 | |
| 50 | 19,65 | |||
| 50 | 19,65 | |||
| 23.06.2026 | 16:02:04,300 | 100 | 19,638 | |
| 100 | 19,638 | |||
| 100 | 19,638 | |||
| 23.06.2026 | 16:00:10,393 | 1 | 19,644 | |
| 1 | 19,644 | |||
| 1 | 19,644 | |||
| 23.06.2026 | 15:53:34,041 | 3 | 19,61 | |
| 3 | 19,61 | |||
| 3 | 19,61 | |||
| 23.06.2026 | 15:53:11,200 | 11 | 19,654 | |
| 11 | 19,654 | |||
| 11 | 19,654 | |||
| 23.06.2026 | 15:46:15,637 | 510 | 19,66 | |
| 510 | 19,66 | |||
| 510 | 19,66 | |||
| 23.06.2026 | 15:40:48,883 | 1 | 19,508 | |
| 1 | 19,508 | |||
| 1 | 19,508 | |||
| 23.06.2026 | 15:36:58,605 | 20 | 19,596 | |
| 20 | 19,596 | |||
| 20 | 19,596 | |||
| 23.06.2026 | 15:36:12,999 | 268 | 19,578 | |
| 268 | 19,578 | |||
| 268 | 19,578 | |||
| 23.06.2026 | 15:15:34,359 | 1 000 | 19,64 | |
| 1 000 | 19,64 | |||
| 1 000 | 19,64 | |||
| 23.06.2026 | 15:10:51,083 | 70 | 19,614 | |
| 70 | 19,614 | |||
| 70 | 19,614 | |||
| 23.06.2026 | 15:03:08,779 | 98 | 19,652 | |
| 98 | 19,652 | |||
| 98 | 19,652 | |||
| 23.06.2026 | 15:00:36,257 | 26 | 19,666 | |
| 26 | 19,666 | |||
| 26 | 19,666 | |||
| 23.06.2026 | 15:00:18,170 | 20 | 19,67 | |
| 20 | 19,67 | |||
| 20 | 19,67 | |||
| 23.06.2026 | 14:45:08,028 | 75 | 19,60 | |
| 75 | 19,60 | |||
| 75 | 19,60 | |||
| 23.06.2026 | 14:44:45,600 | 89 | 19,598 | |
| 89 | 19,598 | |||
| 89 | 19,598 | |||
| 23.06.2026 | 14:44:45,233 | 409 | 19,598 | |
| 409 | 19,598 | |||
| 409 | 19,598 | |||
| 23.06.2026 | 13:29:59,454 | 62 | 19,574 | |
| 62 | 19,574 | |||
| 62 | 19,574 | |||
| 23.06.2026 | 13:24:32,339 | 73 | 19,55 | |
| 73 | 19,55 | |||
| 73 | 19,55 | |||
| 23.06.2026 | 13:20:00,037 | 55 | 19,598 | |
| 55 | 19,598 | |||
| 55 | 19,598 | |||
| 23.06.2026 | 13:14:06,870 | 60 | 19,598 | |
| 60 | 19,598 | |||
| 60 | 19,598 | |||
| 23.06.2026 | 13:12:26,214 | 11 | 19,598 | |
| 11 | 19,598 | |||
| 11 | 19,598 | |||
| 23.06.2026 | 13:08:40,140 | 100 | 19,598 | |
| 100 | 19,598 | |||
| 100 | 19,598 | |||
| 23.06.2026 | 13:06:08,380 | 7 | 19,598 | |
| 7 | 19,598 | |||
| 7 | 19,598 | |||
| 23.06.2026 | 12:42:53,095 | 50 | 19,506 | |
| 50 | 19,506 | |||
| 50 | 19,506 | |||
| 23.06.2026 | 12:42:19,095 | 49 | 19,598 | |
| 49 | 19,598 | |||
| 49 | 19,598 | |||
| 23.06.2026 | 12:34:11,031 | 75 | 19,598 | |
| 75 | 19,598 | |||
| 75 | 19,598 | |||
| 23.06.2026 | 12:30:54,600 | 75 | 19,598 | |
| 75 | 19,598 | |||
| 75 | 19,598 | |||
| 23.06.2026 | 12:09:25,852 | 260 | 19,49 | |
| 260 | 19,49 | |||
| 260 | 19,49 | |||
| 23.06.2026 | 11:56:34,646 | 170 | 19,598 | |
| 170 | 19,598 | |||
| 170 | 19,598 | |||
| 23.06.2026 | 11:46:17,620 | 140 | 19,598 | |
| 140 | 19,598 | |||
| 140 | 19,598 | |||
| 23.06.2026 | 11:27:38,144 | 20 | 19,598 | |
| 20 | 19,598 | |||
| 20 | 19,598 | |||
| 23.06.2026 | 11:25:21,203 | 200 | 19,598 | |
| 200 | 19,598 | |||
| 200 | 19,598 | |||
| 23.06.2026 | 11:18:39,883 | 80 | 19,502 | |
| 80 | 19,502 | |||
| 80 | 19,502 | |||
| 23.06.2026 | 11:06:56,158 | 50 | 19,598 | |
| 50 | 19,598 | |||
| 50 | 19,598 | |||
| 23.06.2026 | 11:01:46,924 | 10 | 19,584 | |
| 10 | 19,584 | |||
| 10 | 19,584 | |||
| 23.06.2026 | 11:01:24,672 | 20 | 19,584 | |
| 20 | 19,584 | |||
| 20 | 19,584 | |||
| 23.06.2026 | 11:00:55,113 | 12 | 19,584 | |
| 12 | 19,584 | |||
| 12 | 19,584 | |||
| 23.06.2026 | 10:45:03,224 | 250 | 19,614 | |
| 250 | 19,614 | |||
| 250 | 19,614 | |||
| 23.06.2026 | 10:45:00,006 | 729 | 19,612 | |
| 729 | 19,612 | |||
| 729 | 19,612 | |||
| 23.06.2026 | 10:40:47,065 | 9 | 19,624 | |
| 9 | 19,624 | |||
| 9 | 19,624 | |||
| 23.06.2026 | 10:40:46,661 | 9 | 19,622 | |
| 9 | 19,622 | |||
| 9 | 19,622 | |||
| 23.06.2026 | 10:40:46,261 | 9 | 19,622 | |
| 9 | 19,622 | |||
| 9 | 19,622 | |||
| 23.06.2026 | 10:40:45,859 | 9 | 19,622 | |
| 9 | 19,622 | |||
| 9 | 19,622 | |||
| 23.06.2026 | 10:40:45,458 | 9 | 19,622 | |
| 9 | 19,622 | |||
| 9 | 19,622 | |||
| 23.06.2026 | 10:40:41,539 | 60 | 19,582 | |
| 60 | 19,582 | |||
| 60 | 19,582 | |||
| 23.06.2026 | 10:37:53,201 | 9 | 19,606 | |
| 9 | 19,606 | |||
| 9 | 19,606 | |||
| 23.06.2026 | 10:29:58,501 | 9 | 19,608 | |
| 9 | 19,608 | |||
| 9 | 19,608 | |||
| 23.06.2026 | 10:29:26,014 | 4 | 19,612 | |
| 4 | 19,612 | |||
| 4 | 19,612 | |||
| 23.06.2026 | 10:29:25,614 | 4 | 19,612 | |
| 4 | 19,612 | |||
| 4 | 19,612 | |||
| 23.06.2026 | 10:26:35,346 | 9 | 19,61 | |
| 9 | 19,61 | |||
| 9 | 19,61 | |||
| 23.06.2026 | 10:26:34,945 | 9 | 19,61 | |
| 9 | 19,61 | |||
| 9 | 19,61 | |||
| 23.06.2026 | 10:26:34,539 | 9 | 19,61 | |
| 9 | 19,61 | |||
| 9 | 19,61 | |||
| 23.06.2026 | 10:26:34,137 | 9 | 19,61 | |
| 9 | 19,61 | |||
| 9 | 19,61 | |||
| 23.06.2026 | 10:26:24,421 | 4 | 19,548 | |
| 4 | 19,548 | |||
| 4 | 19,548 | |||
| 23.06.2026 | 10:26:22,197 | 9 | 19,642 | |
| 9 | 19,642 | |||
| 9 | 19,642 | |||
| 23.06.2026 | 10:26:21,067 | 9 | 19,62 | |
| 9 | 19,62 | |||
| 9 | 19,62 | |||
| 23.06.2026 | 10:26:20,265 | 9 | 19,62 | |
| 9 | 19,62 | |||
| 9 | 19,62 | |||
| 23.06.2026 | 10:20:17,636 | 50 | 19,676 | |
| 50 | 19,676 | |||
| 50 | 19,676 | |||
| 23.06.2026 | 10:19:49,136 | 76 | 19,632 | |
| 76 | 19,632 | |||
| 76 | 19,632 | |||
| 23.06.2026 | 10:19:42,993 | 300 | 19,63 | |
| 300 | 19,63 | |||
| 300 | 19,63 | |||
| 23.06.2026 | 10:14:09,903 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:09,500 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:09,095 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:08,693 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:08,290 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:07,886 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:07,484 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:07,082 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:14:06,678 | 1 | 19,568 | |
| 1 | 19,568 | |||
| 1 | 19,568 | |||
| 23.06.2026 | 10:12:15,667 | 100 | 19,628 | |
| 100 | 19,628 | |||
| 100 | 19,628 | |||
| 23.06.2026 | 10:02:45,257 | 54 | 19,52 | |
| 54 | 19,52 | |||
| 54 | 19,52 | |||
| 23.06.2026 | 10:00:09,604 | 1 | 19,456 | |
| 1 | 19,456 | |||
| 1 | 19,456 | |||
| 23.06.2026 | 09:59:51,163 | 27 | 19,572 | |
| 27 | 19,572 | |||
| 27 | 19,572 | |||
| 23.06.2026 | 09:59:50,761 | 27 | 19,572 | |
| 27 | 19,572 | |||
| 27 | 19,572 | |||
| 23.06.2026 | 09:59:13,253 | 27 | 19,598 | |
| 27 | 19,598 | |||
| 27 | 19,598 | |||
| 23.06.2026 | 09:59:12,143 | 27 | 19,582 | |
| 27 | 19,582 | |||
| 27 | 19,582 | |||
| 23.06.2026 | 09:59:11,760 | 27 | 19,582 | |
| 27 | 19,582 | |||
| 27 | 19,582 | |||
| 23.06.2026 | 09:59:11,340 | 27 | 19,582 | |
| 27 | 19,582 | |||
| 27 | 19,582 | |||
| 23.06.2026 | 09:59:08,426 | 27 | 19,574 | |
| 27 | 19,574 | |||
| 27 | 19,574 | |||
| 23.06.2026 | 09:59:06,309 | 27 | 19,584 | |
| 27 | 19,584 | |||
| 27 | 19,584 | |||
| 23.06.2026 | 09:59:04,395 | 27 | 19,582 | |
| 27 | 19,582 | |||
| 27 | 19,582 | |||
| 23.06.2026 | 09:59:01,277 | 27 | 19,576 | |
| 27 | 19,576 | |||
| 27 | 19,576 | |||
| 23.06.2026 | 09:58:58,260 | 27 | 19,578 | |
| 27 | 19,578 | |||
| 27 | 19,578 | |||
| 23.06.2026 | 09:58:55,043 | 27 | 19,576 | |
| 27 | 19,576 | |||
| 27 | 19,576 | |||
| 23.06.2026 | 09:58:53,036 | 27 | 19,576 | |
| 27 | 19,576 | |||
| 27 | 19,576 | |||
| 23.06.2026 | 09:58:52,228 | 27 | 19,58 | |
| 27 | 19,58 | |||
| 27 | 19,58 | |||
| 23.06.2026 | 09:58:51,928 | 27 | 19,58 | |
| 27 | 19,58 | |||
| 27 | 19,58 | |||
| 23.06.2026 | 09:58:51,022 | 27 | 19,58 | |
| 27 | 19,58 | |||
| 27 | 19,58 | |||
| 23.06.2026 | 09:58:50,619 | 27 | 19,58 | |
| 27 | 19,58 | |||
| 27 | 19,58 | |||
| 23.06.2026 | 09:58:50,216 | 27 | 19,578 | |
| 27 | 19,578 | |||
| 27 | 19,578 | |||
| 23.06.2026 | 09:58:49,816 | 27 | 19,578 | |
| 27 | 19,578 | |||
| 27 | 19,578 | |||
| 23.06.2026 | 09:58:49,312 | 27 | 19,578 | |
| 27 | 19,578 | |||
| 27 | 19,578 | |||
| 23.06.2026 | 09:58:48,909 | 27 | 19,578 | |
| 27 | 19,578 | |||
| 27 | 19,578 | |||
| 23.06.2026 | 09:58:30,296 | 55 | 19,496 | |
| 55 | 19,496 | |||
| 55 | 19,496 | |||
| 23.06.2026 | 09:53:17,256 | 444 | 19,50 | |
| 444 | 19,50 | |||
| 444 | 19,50 | |||
| 23.06.2026 | 09:43:42,009 | 666 | 19,468 | |
| 666 | 19,468 | |||
| 666 | 19,468 | |||
| 23.06.2026 | 09:40:34,526 | 200 | 19,46 | |
| 200 | 19,46 | |||
| 200 | 19,46 | |||
| 23.06.2026 | 09:33:24,398 | 51 | 19,448 | |
| 51 | 19,448 | |||
| 51 | 19,448 | |||
| 23.06.2026 | 09:30:32,524 | 136 | 19,448 | |
| 136 | 19,448 | |||
| 112 | 19,448 | |||
| 24 | 19,448 | |||
| 23.06.2026 | 09:29:58,887 | 1 030 | 19,39 | |
| 1 030 | 19,39 | |||
| 1 030 | 19,39 | |||
| 23.06.2026 | 09:02:44,505 | 484 | 19,456 | |
| 484 | 19,456 | |||
| 484 | 19,456 | |||
| 23.06.2026 | 09:02:39,549 | 24 | 19,456 | |
| 24 | 19,456 | |||
| 24 | 19,456 | |||
| 23.06.2026 | 09:01:26,422 | 25 | 19,364 | |
| 25 | 19,364 | |||
| 25 | 19,364 | |||
| 23.06.2026 | 09:01:03,526 | 25 | 19,362 | |
| 25 | 19,362 | |||
| 25 | 19,362 | |||
| 23.06.2026 | 08:49:57,034 | 25 | 19,368 | |
| 25 | 19,368 | |||
| 25 | 19,368 | |||
| 23.06.2026 | 08:49:26,730 | 10 | 19,368 | |
| 10 | 19,368 | |||
| 10 | 19,368 | |||
| 23.06.2026 | 08:48:57,042 | 15 | 19,368 | |
| 15 | 19,368 | |||
| 15 | 19,368 | |||
| 23.06.2026 | 08:48:27,832 | 25 | 19,368 | |
| 25 | 19,368 | |||
| 25 | 19,368 | |||
| 23.06.2026 | 08:33:58,118 | 50 | 19,358 | |
| 50 | 19,358 | |||
| 50 | 19,358 | |||
| 23.06.2026 | 08:31:13,858 | 75 | 19,452 | |
| 75 | 19,452 | |||
| 75 | 19,452 | |||
| 23.06.2026 | 08:23:33,547 | 460 | 19,406 | |
| 460 | 19,406 | |||
| 460 | 19,406 | |||
| 23.06.2026 | 08:22:51,359 | 14 | 19,41 | |
| 14 | 19,41 | |||
| 14 | 19,41 | |||
| 23.06.2026 | 08:13:32,586 | 225 | 19,328 | |
| 225 | 19,328 | |||
| 225 | 19,328 | |||
| 23.06.2026 | 08:08:47,075 | 20 | 19,33 | |
| 20 | 19,33 | |||
| 20 | 19,33 | |||
| 23.06.2026 | 08:06:06,369 | 2 | 19,332 | |
| 2 | 19,332 | |||
| 2 | 19,332 | |||
| 23.06.2026 | 07:30:08,929 | 75 | 19,332 | |
| 75 | 19,332 | |||
| 74 | 19,332 | |||
| 1 | 19,332 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00