AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
54
24,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:54:37,930 | 35 | 24,115 | |
| 35 | 24,115 | |||
| 35 | 24,115 | |||
| 16.02.2026 | 14:38:09,786 | 4 | 24,115 | |
| 4 | 24,115 | |||
| 4 | 24,115 | |||
| 16.02.2026 | 14:32:50,883 | 6 | 24,17 | |
| 6 | 24,17 | |||
| 6 | 24,17 | |||
| 16.02.2026 | 14:20:33,842 | 400 | 24,115 | |
| 400 | 24,115 | |||
| 400 | 24,115 | |||
| 16.02.2026 | 14:13:30,580 | 3 | 24,115 | |
| 3 | 24,115 | |||
| 3 | 24,115 | |||
| 16.02.2026 | 14:00:37,823 | 3 | 24,125 | |
| 3 | 24,125 | |||
| 3 | 24,125 | |||
| 16.02.2026 | 13:31:08,721 | 50 | 24,18 | |
| 50 | 24,18 | |||
| 50 | 24,18 | |||
| 16.02.2026 | 13:22:56,154 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 16.02.2026 | 13:10:00,366 | 5 | 24,145 | |
| 5 | 24,145 | |||
| 5 | 24,145 | |||
| 16.02.2026 | 12:52:18,722 | 10 | 24,115 | |
| 10 | 24,115 | |||
| 10 | 24,115 | |||
| 16.02.2026 | 12:18:24,884 | 190 | 24,125 | |
| 190 | 24,125 | |||
| 190 | 24,125 | |||
| 16.02.2026 | 12:12:39,454 | 51 | 24,195 | |
| 51 | 24,195 | |||
| 51 | 24,195 | |||
| 16.02.2026 | 12:07:01,090 | 133 | 24,125 | |
| 133 | 24,125 | |||
| 133 | 24,125 | |||
| 16.02.2026 | 12:05:25,970 | 45 | 24,195 | |
| 45 | 24,195 | |||
| 45 | 24,195 | |||
| 16.02.2026 | 12:00:18,498 | 50 | 24,125 | |
| 50 | 24,125 | |||
| 50 | 24,125 | |||
| 16.02.2026 | 11:16:26,163 | 250 | 24,195 | |
| 250 | 24,195 | |||
| 250 | 24,195 | |||
| 16.02.2026 | 11:14:14,213 | 25 | 24,125 | |
| 25 | 24,125 | |||
| 25 | 24,125 | |||
| 16.02.2026 | 10:49:02,603 | 400 | 24,145 | |
| 400 | 24,145 | |||
| 400 | 24,145 | |||
| 16.02.2026 | 10:42:46,954 | 50 | 24,145 | |
| 50 | 24,145 | |||
| 50 | 24,145 | |||
| 16.02.2026 | 10:42:17,627 | 14 | 24,145 | |
| 14 | 24,145 | |||
| 14 | 24,145 | |||
| 16.02.2026 | 10:41:00,534 | 30 | 24,145 | |
| 30 | 24,145 | |||
| 30 | 24,145 | |||
| 16.02.2026 | 10:29:59,292 | 830 | 24,18 | |
| 830 | 24,18 | |||
| 830 | 24,18 | |||
| 16.02.2026 | 10:23:01,124 | 250 | 24,145 | |
| 250 | 24,145 | |||
| 250 | 24,145 | |||
| 16.02.2026 | 10:17:43,874 | 100 | 24,145 | |
| 100 | 24,145 | |||
| 100 | 24,145 | |||
| 16.02.2026 | 10:17:25,096 | 5 | 24,145 | |
| 5 | 24,145 | |||
| 5 | 24,145 | |||
| 16.02.2026 | 10:13:05,624 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 16.02.2026 | 09:57:03,071 | 8 | 24,145 | |
| 8 | 24,145 | |||
| 8 | 24,145 | |||
| 16.02.2026 | 09:56:26,302 | 41 | 24,205 | |
| 41 | 24,205 | |||
| 41 | 24,205 | |||
| 16.02.2026 | 09:47:52,183 | 147 | 24,145 | |
| 147 | 24,145 | |||
| 147 | 24,145 | |||
| 16.02.2026 | 09:43:21,683 | 10 | 24,235 | |
| 10 | 24,235 | |||
| 10 | 24,235 | |||
| 16.02.2026 | 09:35:26,266 | 46 | 24,225 | |
| 46 | 24,225 | |||
| 46 | 24,225 | |||
| 16.02.2026 | 09:31:17,678 | 6 | 24,225 | |
| 6 | 24,225 | |||
| 6 | 24,225 | |||
| 16.02.2026 | 09:30:42,818 | 19 | 24,225 | |
| 19 | 24,225 | |||
| 19 | 24,225 | |||
| 16.02.2026 | 09:30:19,527 | 381 | 24,225 | |
| 381 | 24,225 | |||
| 381 | 24,225 | |||
| 16.02.2026 | 09:29:44,837 | 7 | 24,145 | |
| 7 | 24,145 | |||
| 7 | 24,145 | |||
| 16.02.2026 | 09:19:00,399 | 50 | 24,145 | |
| 50 | 24,145 | |||
| 50 | 24,145 | |||
| 16.02.2026 | 09:16:49,738 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 16.02.2026 | 09:16:48,296 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 400 | 24,20 | |||
| 16.02.2026 | 09:16:06,093 | 165 | 24,125 | |
| 165 | 24,125 | |||
| 165 | 24,125 | |||
| 16.02.2026 | 09:07:17,678 | 38 | 24,125 | |
| 38 | 24,125 | |||
| 38 | 24,125 | |||
| 16.02.2026 | 08:51:26,663 | 23 | 24,125 | |
| 23 | 24,125 | |||
| 23 | 24,125 | |||
| 16.02.2026 | 08:38:47,622 | 800 | 24,12 | |
| 800 | 24,12 | |||
| 800 | 24,12 | |||
| 16.02.2026 | 08:38:40,614 | 14 | 24,125 | |
| 14 | 24,125 | |||
| 14 | 24,125 | |||
| 16.02.2026 | 08:36:23,042 | 2 | 24,125 | |
| 2 | 24,125 | |||
| 2 | 24,125 | |||
| 16.02.2026 | 08:29:58,166 | 500 | 24,20 | |
| 500 | 24,20 | |||
| 500 | 24,20 | |||
| 16.02.2026 | 08:18:31,652 | 62 | 24,115 | |
| 62 | 24,115 | |||
| 62 | 24,115 | |||
| 16.02.2026 | 08:03:46,589 | 400 | 24,115 | |
| 400 | 24,115 | |||
| 400 | 24,115 | |||
| 16.02.2026 | 08:02:46,703 | 93 | 24,115 | |
| 93 | 24,115 | |||
| 93 | 24,115 | |||
| 16.02.2026 | 08:00:43,917 | 27 | 24,115 | |
| 27 | 24,115 | |||
| 27 | 24,115 | |||
| 16.02.2026 | 07:57:34,923 | 60 | 24,115 | |
| 60 | 24,115 | |||
| 60 | 24,115 | |||
| 16.02.2026 | 07:31:41,499 | 37 | 24,20 | |
| 37 | 24,20 | |||
| 37 | 24,20 | |||
| 16.02.2026 | 07:31:00,277 | 5 | 24,195 | |
| 2 | 24,195 | |||
| 3 | 24,195 | |||
| 5 | 24,195 | |||
| 16.02.2026 | 07:30:31,672 | 900 | 24,13 | |
| 900 | 24,13 | |||
| 50 | 24,13 | |||
| 28 | 24,13 | |||
| 40 | 24,13 | |||
| 228 | 24,13 | |||
| 554 | 24,13 | |||
| 16.02.2026 | 07:30:23,112 | 920 | 24,135 | |
| 100 | 24,135 | |||
| 820 | 24,135 | |||
| 1 | 24,135 | |||
| 29 | 24,135 | |||
| 100 | 24,135 | |||
| 690 | 24,135 | |||
| 100 | 24,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:55:30
Letzte Aktualisierung:
16.02.2026 @ 14:55:30