Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
939
154,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:43:06,232 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.05.2026 | 14:42:27,620 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 15.05.2026 | 14:42:25,494 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 15.05.2026 | 14:41:46,456 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 15.05.2026 | 14:40:22,410 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.05.2026 | 14:39:49,896 | 6 | 154,78 | |
| 6 | 154,78 | |||
| 6 | 154,78 | |||
| 15.05.2026 | 14:38:57,625 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 15.05.2026 | 14:37:49,419 | 13 | 154,72 | |
| 13 | 154,72 | |||
| 13 | 154,72 | |||
| 15.05.2026 | 14:34:12,721 | 230 | 154,76 | |
| 230 | 154,76 | |||
| 230 | 154,76 | |||
| 15.05.2026 | 14:32:58,803 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.05.2026 | 14:31:02,774 | 17 | 154,72 | |
| 17 | 154,72 | |||
| 17 | 154,72 | |||
| 15.05.2026 | 14:30:53,699 | 1 400 | 154,68 | |
| 1 400 | 154,68 | |||
| 1 400 | 154,68 | |||
| 15.05.2026 | 14:30:53,634 | 25 | 154,70 | |
| 25 | 154,70 | |||
| 25 | 154,70 | |||
| 15.05.2026 | 14:26:36,707 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 15.05.2026 | 14:26:23,677 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 15.05.2026 | 14:25:59,157 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 15.05.2026 | 14:25:47,090 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 15.05.2026 | 14:25:18,324 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 15.05.2026 | 14:23:42,058 | 75 | 154,90 | |
| 75 | 154,90 | |||
| 75 | 154,90 | |||
| 15.05.2026 | 14:23:15,750 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 15.05.2026 | 14:23:11,089 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 15.05.2026 | 14:22:17,231 | 34 | 154,90 | |
| 34 | 154,90 | |||
| 34 | 154,90 | |||
| 15.05.2026 | 14:21:57,721 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 15.05.2026 | 14:20:20,819 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.05.2026 | 14:20:19,087 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 15.05.2026 | 14:20:18,876 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 15.05.2026 | 14:20:12,813 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 15.05.2026 | 14:19:15,963 | 12 | 154,80 | |
| 12 | 154,80 | |||
| 12 | 154,80 | |||
| 15.05.2026 | 14:19:11,413 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 15.05.2026 | 14:18:50,629 | 65 | 154,80 | |
| 65 | 154,80 | |||
| 65 | 154,80 | |||
| 15.05.2026 | 14:18:32,750 | 70 | 154,78 | |
| 70 | 154,78 | |||
| 70 | 154,78 | |||
| 15.05.2026 | 14:18:29,665 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 15.05.2026 | 14:18:08,524 | 16 | 154,80 | |
| 16 | 154,80 | |||
| 16 | 154,80 | |||
| 15.05.2026 | 14:16:55,085 | 64 | 154,80 | |
| 64 | 154,80 | |||
| 64 | 154,80 | |||
| 15.05.2026 | 14:15:47,346 | 12 | 154,76 | |
| 12 | 154,76 | |||
| 12 | 154,76 | |||
| 15.05.2026 | 14:14:55,045 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 15.05.2026 | 14:14:54,510 | 200 | 154,76 | |
| 200 | 154,76 | |||
| 200 | 154,76 | |||
| 15.05.2026 | 14:14:15,964 | 15 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 15.05.2026 | 14:12:15,605 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 15.05.2026 | 14:11:22,184 | 161 | 154,88 | |
| 161 | 154,88 | |||
| 161 | 154,88 | |||
| 15.05.2026 | 14:07:45,080 | 6 | 154,82 | |
| 6 | 154,82 | |||
| 6 | 154,82 | |||
| 15.05.2026 | 14:07:39,150 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 15.05.2026 | 14:07:19,780 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 15.05.2026 | 14:06:52,133 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 15.05.2026 | 14:05:40,123 | 160 | 154,90 | |
| 160 | 154,90 | |||
| 160 | 154,90 | |||
| 15.05.2026 | 14:04:52,652 | 124 | 154,92 | |
| 124 | 154,92 | |||
| 124 | 154,92 | |||
| 15.05.2026 | 14:03:37,738 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 15.05.2026 | 14:03:08,553 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 15.05.2026 | 14:03:05,822 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 15.05.2026 | 14:02:49,422 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 15.05.2026 | 14:02:40,214 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 15.05.2026 | 14:02:09,377 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 15.05.2026 | 14:01:07,474 | 134 | 154,90 | |
| 134 | 154,90 | |||
| 134 | 154,90 | |||
| 15.05.2026 | 14:00:39,512 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 15.05.2026 | 14:00:15,981 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 15 | 154,96 | |||
| 15.05.2026 | 14:00:02,245 | 32 | 154,96 | |
| 32 | 154,96 | |||
| 32 | 154,96 | |||
| 15.05.2026 | 13:59:04,321 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 15.05.2026 | 13:59:01,806 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 15.05.2026 | 13:57:58,787 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 15.05.2026 | 13:57:39,797 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 15.05.2026 | 13:56:58,529 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 15.05.2026 | 13:56:24,244 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 15.05.2026 | 13:55:33,279 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 15.05.2026 | 13:54:09,175 | 11 | 155,10 | |
| 11 | 155,10 | |||
| 11 | 155,10 | |||
| 15.05.2026 | 13:53:20,080 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 15.05.2026 | 13:52:11,801 | 22 | 155,14 | |
| 22 | 155,14 | |||
| 22 | 155,14 | |||
| 15.05.2026 | 13:51:45,819 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 15.05.2026 | 13:51:31,564 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 13:49:55,853 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 15.05.2026 | 13:47:33,719 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 15.05.2026 | 13:46:09,191 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 15.05.2026 | 13:46:02,347 | 45 | 155,02 | |
| 45 | 155,02 | |||
| 45 | 155,02 | |||
| 15.05.2026 | 13:43:09,323 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 15.05.2026 | 13:43:05,257 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 15.05.2026 | 13:42:00,452 | 64 | 155,00 | |
| 64 | 155,00 | |||
| 64 | 155,00 | |||
| 15.05.2026 | 13:41:55,145 | 60 | 155,00 | |
| 60 | 155,00 | |||
| 60 | 155,00 | |||
| 15.05.2026 | 13:40:51,068 | 7 | 155,00 | |
| 3 | 155,00 | |||
| 7 | 155,00 | |||
| 1 | 155,00 | |||
| 3 | 155,00 | |||
| 15.05.2026 | 13:40:24,333 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 15.05.2026 | 13:38:35,933 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 15.05.2026 | 13:38:27,066 | 15 | 155,08 | |
| 15 | 155,08 | |||
| 15 | 155,08 | |||
| 15.05.2026 | 13:37:53,019 | 22 | 155,08 | |
| 22 | 155,08 | |||
| 22 | 155,08 | |||
| 15.05.2026 | 13:37:30,981 | 29 | 155,08 | |
| 29 | 155,08 | |||
| 29 | 155,08 | |||
| 15.05.2026 | 13:35:57,746 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 15.05.2026 | 13:34:57,853 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 15.05.2026 | 13:33:36,547 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 15.05.2026 | 13:32:57,506 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 13:32:10,166 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.05.2026 | 13:30:26,879 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 15.05.2026 | 13:27:06,922 | 4 | 155,14 | |
| 4 | 155,14 | |||
| 4 | 155,14 | |||
| 15.05.2026 | 13:26:40,879 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.05.2026 | 13:26:30,991 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 15.05.2026 | 13:24:39,931 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 15.05.2026 | 13:24:38,746 | 33 | 155,14 | |
| 33 | 155,14 | |||
| 33 | 155,14 | |||
| 15.05.2026 | 13:21:27,149 | 60 | 155,26 | |
| 60 | 155,26 | |||
| 60 | 155,26 | |||
| 15.05.2026 | 13:21:11,763 | 70 | 155,26 | |
| 70 | 155,26 | |||
| 70 | 155,26 | |||
| 15.05.2026 | 13:18:17,352 | 150 | 155,24 | |
| 150 | 155,24 | |||
| 150 | 155,24 | |||
| 15.05.2026 | 13:17:17,996 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 15.05.2026 | 13:16:10,920 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 15.05.2026 | 13:15:15,993 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 15.05.2026 | 13:14:56,816 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 15.05.2026 | 13:14:22,891 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 15.05.2026 | 13:13:12,908 | 71 | 155,14 | |
| 71 | 155,14 | |||
| 71 | 155,14 | |||
| 15.05.2026 | 13:12:24,654 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 15.05.2026 | 13:12:17,252 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 15.05.2026 | 13:11:25,674 | 450 | 155,24 | |
| 450 | 155,24 | |||
| 450 | 155,24 | |||
| 15.05.2026 | 13:11:14,904 | 450 | 155,24 | |
| 450 | 155,24 | |||
| 450 | 155,24 | |||
| 15.05.2026 | 13:09:46,110 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 13:09:38,231 | 130 | 155,14 | |
| 130 | 155,14 | |||
| 130 | 155,14 | |||
| 15.05.2026 | 13:06:20,300 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 15.05.2026 | 13:06:05,346 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 15.05.2026 | 13:04:11,142 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 30 | 155,30 | |||
| 15.05.2026 | 13:02:06,275 | 32 | 155,36 | |
| 32 | 155,36 | |||
| 32 | 155,36 | |||
| 15.05.2026 | 13:01:37,550 | 3 | 155,36 | |
| 3 | 155,36 | |||
| 3 | 155,36 | |||
| 15.05.2026 | 13:01:02,675 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 15.05.2026 | 13:00:08,745 | 32 | 155,34 | |
| 32 | 155,34 | |||
| 32 | 155,34 | |||
| 15.05.2026 | 12:59:03,745 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 15.05.2026 | 12:57:49,423 | 12 | 155,30 | |
| 12 | 155,30 | |||
| 12 | 155,30 | |||
| 15.05.2026 | 12:57:08,049 | 12 | 155,28 | |
| 12 | 155,28 | |||
| 12 | 155,28 | |||
| 15.05.2026 | 12:56:40,291 | 16 | 155,26 | |
| 16 | 155,26 | |||
| 16 | 155,26 | |||
| 15.05.2026 | 12:56:36,573 | 100 | 155,24 | |
| 100 | 155,24 | |||
| 100 | 155,24 | |||
| 15.05.2026 | 12:56:09,392 | 9 | 155,26 | |
| 9 | 155,26 | |||
| 9 | 155,26 | |||
| 15.05.2026 | 12:55:08,661 | 600 | 155,28 | |
| 13 | 155,28 | |||
| 587 | 155,28 | |||
| 600 | 155,28 | |||
| 15.05.2026 | 12:53:58,202 | 19 | 155,28 | |
| 19 | 155,28 | |||
| 19 | 155,28 | |||
| 15.05.2026 | 12:53:51,836 | 7 | 155,28 | |
| 7 | 155,28 | |||
| 7 | 155,28 | |||
| 15.05.2026 | 12:53:42,189 | 19 | 155,30 | |
| 19 | 155,30 | |||
| 19 | 155,30 | |||
| 15.05.2026 | 12:53:21,412 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 15.05.2026 | 12:52:34,369 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 15.05.2026 | 12:50:52,547 | 3 | 155,24 | |
| 3 | 155,24 | |||
| 3 | 155,24 | |||
| 15.05.2026 | 12:49:35,725 | 2 | 155,28 | |
| 2 | 155,28 | |||
| 2 | 155,28 | |||
| 15.05.2026 | 12:46:45,477 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 15.05.2026 | 12:46:10,399 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 15.05.2026 | 12:44:57,171 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 15.05.2026 | 12:43:45,243 | 160 | 154,98 | |
| 160 | 154,98 | |||
| 160 | 154,98 | |||
| 15.05.2026 | 12:43:45,168 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 15.05.2026 | 12:43:30,789 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 12:43:06,473 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 15.05.2026 | 12:42:24,968 | 29 | 154,94 | |
| 29 | 154,94 | |||
| 29 | 154,94 | |||
| 15.05.2026 | 12:40:49,348 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 15.05.2026 | 12:40:34,684 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 15.05.2026 | 12:39:35,518 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 15.05.2026 | 12:39:15,267 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 15.05.2026 | 12:38:43,825 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 12:38:01,391 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 15.05.2026 | 12:37:44,633 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 15.05.2026 | 12:37:41,066 | 12 | 154,98 | |
| 12 | 154,98 | |||
| 12 | 154,98 | |||
| 15.05.2026 | 12:37:40,866 | 32 | 155,00 | |
| 32 | 155,00 | |||
| 32 | 155,00 | |||
| 15.05.2026 | 12:37:23,664 | 65 | 155,08 | |
| 65 | 155,08 | |||
| 65 | 155,08 | |||
| 15.05.2026 | 12:37:19,808 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 15.05.2026 | 12:35:45,822 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 15.05.2026 | 12:35:31,615 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 12:34:28,963 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 15.05.2026 | 12:32:53,439 | 38 | 155,14 | |
| 38 | 155,14 | |||
| 38 | 155,14 | |||
| 15.05.2026 | 12:32:47,898 | 320 | 155,12 | |
| 320 | 155,12 | |||
| 320 | 155,12 | |||
| 15.05.2026 | 12:30:24,898 | 451 | 155,08 | |
| 451 | 155,08 | |||
| 451 | 155,08 | |||
| 15.05.2026 | 12:29:00,299 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 15.05.2026 | 12:27:14,765 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 15.05.2026 | 12:27:13,686 | 19 | 155,14 | |
| 19 | 155,14 | |||
| 19 | 155,14 | |||
| 15.05.2026 | 12:27:02,214 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 12:26:26,662 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 15.05.2026 | 12:26:13,510 | 5 | 155,12 | |
| 5 | 155,12 | |||
| 5 | 155,12 | |||
| 15.05.2026 | 12:26:08,443 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 12:25:23,533 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 15.05.2026 | 12:24:37,501 | 32 | 155,20 | |
| 32 | 155,20 | |||
| 32 | 155,20 | |||
| 15.05.2026 | 12:24:15,363 | 19 | 155,22 | |
| 19 | 155,22 | |||
| 19 | 155,22 | |||
| 15.05.2026 | 12:22:05,752 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 15.05.2026 | 12:21:27,503 | 70 | 155,14 | |
| 70 | 155,14 | |||
| 70 | 155,14 | |||
| 15.05.2026 | 12:20:06,560 | 50 | 155,14 | |
| 50 | 155,14 | |||
| 50 | 155,14 | |||
| 15.05.2026 | 12:18:55,290 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 15.05.2026 | 12:18:53,765 | 26 | 155,14 | |
| 26 | 155,14 | |||
| 26 | 155,14 | |||
| 15.05.2026 | 12:18:53,593 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 12:18:25,407 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 15.05.2026 | 12:18:00,938 | 19 | 155,18 | |
| 19 | 155,18 | |||
| 19 | 155,18 | |||
| 15.05.2026 | 12:16:54,061 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 15.05.2026 | 12:15:07,468 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 12:15:05,286 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 12:14:39,877 | 27 | 155,16 | |
| 27 | 155,16 | |||
| 27 | 155,16 | |||
| 15.05.2026 | 12:13:26,506 | 32 | 155,14 | |
| 32 | 155,14 | |||
| 32 | 155,14 | |||
| 15.05.2026 | 12:13:16,089 | 98 | 155,14 | |
| 98 | 155,14 | |||
| 98 | 155,14 | |||
| 15.05.2026 | 12:11:38,651 | 28 | 155,06 | |
| 28 | 155,06 | |||
| 28 | 155,06 | |||
| 15.05.2026 | 12:10:24,453 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 15.05.2026 | 12:10:11,721 | 33 | 155,04 | |
| 33 | 155,04 | |||
| 33 | 155,04 | |||
| 15.05.2026 | 12:09:56,164 | 30 | 155,00 | |
| 30 | 155,00 | |||
| 30 | 155,00 | |||
| 15.05.2026 | 12:09:51,342 | 51 | 155,04 | |
| 51 | 155,04 | |||
| 51 | 155,04 | |||
| 15.05.2026 | 12:09:47,536 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 15.05.2026 | 12:09:30,623 | 12 | 155,04 | |
| 12 | 155,04 | |||
| 12 | 155,04 | |||
| 15.05.2026 | 12:09:22,968 | 12 | 155,06 | |
| 12 | 155,06 | |||
| 12 | 155,06 | |||
| 15.05.2026 | 12:09:15,803 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 15.05.2026 | 12:09:15,105 | 708 | 155,08 | |
| 708 | 155,08 | |||
| 6 | 155,08 | |||
| 669 | 155,08 | |||
| 1 | 155,08 | |||
| 32 | 155,08 | |||
| 15.05.2026 | 12:09:09,053 | 4 659 | 155,08 | |
| 100 | 155,08 | |||
| 31 | 155,08 | |||
| 1 | 155,08 | |||
| 35 | 155,08 | |||
| 4 623 | 155,08 | |||
| 2 | 155,08 | |||
| 4 516 | 155,08 | |||
| 10 | 155,08 | |||
| 15.05.2026 | 12:01:00,851 | 19 | 155,04 | |
| 19 | 155,04 | |||
| 19 | 155,04 | |||
| 15.05.2026 | 12:00:42,193 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 15.05.2026 | 12:00:19,770 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 15.05.2026 | 11:59:45,955 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 15.05.2026 | 11:59:33,995 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 15.05.2026 | 11:59:20,484 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.05.2026 | 11:59:14,663 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 11:58:19,508 | 55 | 154,98 | |
| 55 | 154,98 | |||
| 55 | 154,98 | |||
| 15.05.2026 | 11:57:59,683 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 15.05.2026 | 11:57:26,770 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 15.05.2026 | 11:56:23,426 | 7 | 155,02 | |
| 7 | 155,02 | |||
| 7 | 155,02 | |||
| 15.05.2026 | 11:54:08,999 | 110 | 154,94 | |
| 110 | 154,94 | |||
| 110 | 154,94 | |||
| 15.05.2026 | 11:53:03,042 | 6 | 154,88 | |
| 6 | 154,88 | |||
| 6 | 154,88 | |||
| 15.05.2026 | 11:52:27,942 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 15.05.2026 | 11:50:14,619 | 80 | 154,90 | |
| 80 | 154,90 | |||
| 80 | 154,90 | |||
| 15.05.2026 | 11:50:11,358 | 45 | 154,90 | |
| 13 | 154,90 | |||
| 32 | 154,90 | |||
| 45 | 154,90 | |||
| 15.05.2026 | 11:48:04,546 | 13 | 154,96 | |
| 13 | 154,96 | |||
| 13 | 154,96 | |||
| 15.05.2026 | 11:47:25,683 | 65 | 154,94 | |
| 65 | 154,94 | |||
| 65 | 154,94 | |||
| 15.05.2026 | 11:47:25,351 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 15.05.2026 | 11:47:18,424 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 15.05.2026 | 11:46:32,660 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 15.05.2026 | 11:46:12,805 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 15.05.2026 | 11:45:28,413 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 15.05.2026 | 11:44:17,780 | 9 | 155,00 | |
| 9 | 155,00 | |||
| 9 | 155,00 | |||
| 15.05.2026 | 11:43:51,986 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 15.05.2026 | 11:43:11,445 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 15.05.2026 | 11:43:04,886 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 15.05.2026 | 11:42:39,876 | 322 | 155,00 | |
| 322 | 155,00 | |||
| 322 | 155,00 | |||
| 15.05.2026 | 11:41:55,683 | 40 | 155,04 | |
| 40 | 155,04 | |||
| 40 | 155,04 | |||
| 15.05.2026 | 11:39:14,781 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.05.2026 | 11:38:16,338 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 15.05.2026 | 11:34:46,902 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 15.05.2026 | 11:34:12,600 | 24 | 155,10 | |
| 24 | 155,10 | |||
| 24 | 155,10 | |||
| 15.05.2026 | 11:33:25,469 | 24 | 155,08 | |
| 24 | 155,08 | |||
| 24 | 155,08 | |||
| 15.05.2026 | 11:33:05,902 | 125 | 155,08 | |
| 125 | 155,08 | |||
| 125 | 155,08 | |||
| 15.05.2026 | 11:30:43,289 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 15.05.2026 | 11:30:24,925 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 15.05.2026 | 11:30:09,750 | 31 | 155,10 | |
| 31 | 155,10 | |||
| 31 | 155,10 | |||
| 15.05.2026 | 11:30:05,182 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 15.05.2026 | 11:29:50,347 | 322 | 155,10 | |
| 322 | 155,10 | |||
| 322 | 155,10 | |||
| 15.05.2026 | 11:26:58,122 | 11 | 154,96 | |
| 11 | 154,96 | |||
| 11 | 154,96 | |||
| 15.05.2026 | 11:26:41,844 | 148 | 154,94 | |
| 148 | 154,94 | |||
| 148 | 154,94 | |||
| 15.05.2026 | 11:26:09,910 | 3 | 154,94 | |
| 3 | 154,94 | |||
| 3 | 154,94 | |||
| 15.05.2026 | 11:25:39,527 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 15.05.2026 | 11:25:37,390 | 7 | 154,96 | |
| 7 | 154,96 | |||
| 7 | 154,96 | |||
| 15.05.2026 | 11:25:07,322 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 15.05.2026 | 11:24:51,459 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 15.05.2026 | 11:24:49,872 | 13 | 154,98 | |
| 13 | 154,98 | |||
| 13 | 154,98 | |||
| 15.05.2026 | 11:24:16,497 | 6 | 154,96 | |
| 6 | 154,96 | |||
| 6 | 154,96 | |||
| 15.05.2026 | 11:23:13,310 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 11:22:04,238 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 15.05.2026 | 11:21:06,748 | 2 | 155,02 | |
| 2 | 155,02 | |||
| 2 | 155,02 | |||
| 15.05.2026 | 11:20:54,410 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 15.05.2026 | 11:19:56,744 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 15.05.2026 | 11:19:56,124 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 15.05.2026 | 11:19:49,965 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 15.05.2026 | 11:19:12,524 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 15.05.2026 | 11:18:55,601 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 11:17:40,597 | 32 | 155,12 | |
| 32 | 155,12 | |||
| 32 | 155,12 | |||
| 15.05.2026 | 11:17:21,737 | 14 | 155,10 | |
| 14 | 155,10 | |||
| 14 | 155,10 | |||
| 15.05.2026 | 11:16:21,987 | 115 | 155,08 | |
| 115 | 155,08 | |||
| 115 | 155,08 | |||
| 15.05.2026 | 11:16:03,458 | 4 | 155,10 | |
| 4 | 155,10 | |||
| 4 | 155,10 | |||
| 15.05.2026 | 11:14:51,320 | 32 | 155,16 | |
| 32 | 155,16 | |||
| 32 | 155,16 | |||
| 15.05.2026 | 11:14:14,853 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 15.05.2026 | 11:14:07,702 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 11:13:58,363 | 33 | 155,14 | |
| 33 | 155,14 | |||
| 33 | 155,14 | |||
| 15.05.2026 | 11:12:41,496 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 15.05.2026 | 11:11:32,081 | 25 | 155,18 | |
| 25 | 155,18 | |||
| 25 | 155,18 | |||
| 15.05.2026 | 11:11:10,542 | 6 | 155,10 | |
| 6 | 155,10 | |||
| 6 | 155,10 | |||
| 15.05.2026 | 11:09:25,810 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 15.05.2026 | 11:08:11,769 | 63 | 155,14 | |
| 63 | 155,14 | |||
| 63 | 155,14 | |||
| 15.05.2026 | 11:07:38,609 | 7 | 155,16 | |
| 7 | 155,16 | |||
| 7 | 155,16 | |||
| 15.05.2026 | 11:05:55,748 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.05.2026 | 11:05:46,810 | 65 | 155,18 | |
| 65 | 155,18 | |||
| 65 | 155,18 | |||
| 15.05.2026 | 11:05:43,642 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 15.05.2026 | 11:05:30,435 | 250 | 155,16 | |
| 250 | 155,16 | |||
| 250 | 155,16 | |||
| 15.05.2026 | 11:05:10,328 | 45 | 155,16 | |
| 45 | 155,16 | |||
| 45 | 155,16 | |||
| 15.05.2026 | 11:03:44,969 | 5 | 155,08 | |
| 5 | 155,08 | |||
| 5 | 155,08 | |||
| 15.05.2026 | 11:03:23,358 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 15.05.2026 | 11:03:06,456 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 15.05.2026 | 11:02:32,674 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 15.05.2026 | 10:59:59,280 | 30 | 155,08 | |
| 30 | 155,08 | |||
| 30 | 155,08 | |||
| 15.05.2026 | 10:59:19,711 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 15.05.2026 | 10:57:43,435 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 15.05.2026 | 10:57:38,263 | 70 | 155,10 | |
| 70 | 155,10 | |||
| 70 | 155,10 | |||
| 15.05.2026 | 10:57:17,682 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 15.05.2026 | 10:57:12,492 | 7 | 155,14 | |
| 7 | 155,14 | |||
| 7 | 155,14 | |||
| 15.05.2026 | 10:55:10,900 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 10:54:55,973 | 128 | 155,10 | |
| 128 | 155,10 | |||
| 128 | 155,10 | |||
| 15.05.2026 | 10:54:21,686 | 6 | 155,16 | |
| 6 | 155,16 | |||
| 6 | 155,16 | |||
| 15.05.2026 | 10:53:32,825 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 15.05.2026 | 10:52:45,738 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 15.05.2026 | 10:52:41,959 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 15.05.2026 | 10:51:59,501 | 63 | 155,12 | |
| 63 | 155,12 | |||
| 63 | 155,12 | |||
| 15.05.2026 | 10:51:20,154 | 62 | 155,12 | |
| 62 | 155,12 | |||
| 62 | 155,12 | |||
| 15.05.2026 | 10:47:23,152 | 65 | 155,16 | |
| 65 | 155,16 | |||
| 65 | 155,16 | |||
| 15.05.2026 | 10:47:22,467 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 15.05.2026 | 10:46:43,273 | 19 | 155,16 | |
| 19 | 155,16 | |||
| 19 | 155,16 | |||
| 15.05.2026 | 10:46:22,310 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 15.05.2026 | 10:46:17,416 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.05.2026 | 10:46:06,969 | 14 | 155,24 | |
| 14 | 155,24 | |||
| 14 | 155,24 | |||
| 15.05.2026 | 10:46:00,485 | 600 | 155,24 | |
| 600 | 155,24 | |||
| 600 | 155,24 | |||
| 15.05.2026 | 10:45:47,362 | 202 | 155,22 | |
| 202 | 155,22 | |||
| 202 | 155,22 | |||
| 15.05.2026 | 10:43:30,227 | 35 | 155,20 | |
| 35 | 155,20 | |||
| 35 | 155,20 | |||
| 15.05.2026 | 10:43:16,712 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 15.05.2026 | 10:42:25,183 | 40 | 155,18 | |
| 40 | 155,18 | |||
| 40 | 155,18 | |||
| 15.05.2026 | 10:42:21,267 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 15.05.2026 | 10:40:54,950 | 50 | 155,16 | |
| 50 | 155,16 | |||
| 50 | 155,16 | |||
| 15.05.2026 | 10:40:46,620 | 14 | 155,16 | |
| 14 | 155,16 | |||
| 14 | 155,16 | |||
| 15.05.2026 | 10:40:27,843 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 15.05.2026 | 10:40:15,893 | 33 | 155,16 | |
| 33 | 155,16 | |||
| 33 | 155,16 | |||
| 15.05.2026 | 10:39:51,371 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 15.05.2026 | 10:39:44,661 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 15.05.2026 | 10:39:12,888 | 55 | 155,10 | |
| 55 | 155,10 | |||
| 55 | 155,10 | |||
| 15.05.2026 | 10:37:57,120 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 15.05.2026 | 10:37:50,608 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 15.05.2026 | 10:36:52,685 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 15.05.2026 | 10:36:41,746 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 15.05.2026 | 10:36:08,805 | 16 | 154,94 | |
| 16 | 154,94 | |||
| 16 | 154,94 | |||
| 15.05.2026 | 10:35:35,219 | 55 | 154,96 | |
| 55 | 154,96 | |||
| 55 | 154,96 | |||
| 15.05.2026 | 10:35:26,306 | 161 | 154,96 | |
| 161 | 154,96 | |||
| 161 | 154,96 | |||
| 15.05.2026 | 10:34:41,240 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 15.05.2026 | 10:33:26,694 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 15.05.2026 | 10:33:09,828 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 15.05.2026 | 10:32:50,037 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 15.05.2026 | 10:32:39,258 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 15.05.2026 | 10:32:39,145 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 15.05.2026 | 10:31:28,868 | 15 | 154,88 | |
| 15 | 154,88 | |||
| 15 | 154,88 | |||
| 15.05.2026 | 10:30:28,232 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 15.05.2026 | 10:30:23,523 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 15.05.2026 | 10:30:11,644 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 15.05.2026 | 10:29:51,657 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 15.05.2026 | 10:29:43,190 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 15.05.2026 | 10:28:38,318 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 15.05.2026 | 10:28:38,192 | 16 | 155,00 | |
| 16 | 155,00 | |||
| 16 | 155,00 | |||
| 15.05.2026 | 10:28:20,478 | 70 | 154,98 | |
| 60 | 154,98 | |||
| 70 | 154,98 | |||
| 10 | 154,98 | |||
| 15.05.2026 | 10:28:20,278 | 375 | 155,00 | |
| 2 | 155,00 | |||
| 90 | 155,00 | |||
| 160 | 155,00 | |||
| 65 | 155,00 | |||
| 2 | 155,00 | |||
| 375 | 155,00 | |||
| 1 | 155,00 | |||
| 50 | 155,00 | |||
| 1 | 155,00 | |||
| 2 | 155,00 | |||
| 1 | 155,00 | |||
| 1 | 155,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00