Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1224
973
154,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 21:52:20,450 | 147 | 154,40 | |
| 147 | 154,40 | |||
| 147 | 154,40 | |||
| 18.05.2026 | 21:49:28,023 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 18.05.2026 | 21:47:15,929 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 18.05.2026 | 21:45:49,945 | 85 | 154,38 | |
| 85 | 154,38 | |||
| 85 | 154,38 | |||
| 18.05.2026 | 21:40:35,251 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 18.05.2026 | 21:39:08,483 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 18.05.2026 | 21:37:15,531 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 18.05.2026 | 21:34:44,173 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 18.05.2026 | 21:33:12,197 | 15 | 154,10 | |
| 15 | 154,10 | |||
| 15 | 154,10 | |||
| 18.05.2026 | 21:31:46,895 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 18.05.2026 | 21:26:40,038 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 18.05.2026 | 21:22:38,798 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 18.05.2026 | 21:03:42,730 | 14 | 154,32 | |
| 14 | 154,32 | |||
| 14 | 154,32 | |||
| 18.05.2026 | 21:01:27,442 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 18.05.2026 | 20:55:52,622 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 18.05.2026 | 20:55:01,275 | 30 | 153,80 | |
| 30 | 153,80 | |||
| 30 | 153,80 | |||
| 18.05.2026 | 20:54:15,265 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 18.05.2026 | 20:53:38,094 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 18.05.2026 | 20:52:25,142 | 186 | 153,66 | |
| 186 | 153,66 | |||
| 186 | 153,66 | |||
| 18.05.2026 | 20:49:54,614 | 4 | 153,84 | |
| 4 | 153,84 | |||
| 4 | 153,84 | |||
| 18.05.2026 | 20:44:05,243 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 18.05.2026 | 20:43:35,188 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 18.05.2026 | 20:42:30,722 | 350 | 153,86 | |
| 350 | 153,86 | |||
| 350 | 153,86 | |||
| 18.05.2026 | 20:40:22,551 | 13 | 153,92 | |
| 13 | 153,92 | |||
| 13 | 153,92 | |||
| 18.05.2026 | 20:37:20,798 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 18.05.2026 | 20:36:04,014 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 18.05.2026 | 20:35:52,861 | 7 | 154,02 | |
| 7 | 154,02 | |||
| 7 | 154,02 | |||
| 18.05.2026 | 20:34:31,606 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 18.05.2026 | 20:32:25,564 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 18.05.2026 | 20:30:29,823 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 18.05.2026 | 20:30:26,239 | 7 | 153,96 | |
| 7 | 153,96 | |||
| 7 | 153,96 | |||
| 18.05.2026 | 20:30:01,342 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 18.05.2026 | 20:28:46,031 | 55 | 153,74 | |
| 55 | 153,74 | |||
| 55 | 153,74 | |||
| 18.05.2026 | 20:25:02,181 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 18.05.2026 | 20:20:29,268 | 35 | 153,66 | |
| 35 | 153,66 | |||
| 31 | 153,66 | |||
| 4 | 153,66 | |||
| 18.05.2026 | 20:20:26,395 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 18.05.2026 | 20:19:15,246 | 32 | 153,80 | |
| 32 | 153,80 | |||
| 32 | 153,80 | |||
| 18.05.2026 | 20:18:45,033 | 4 | 153,84 | |
| 4 | 153,84 | |||
| 4 | 153,84 | |||
| 18.05.2026 | 20:14:14,186 | 12 | 153,96 | |
| 12 | 153,96 | |||
| 12 | 153,96 | |||
| 18.05.2026 | 20:13:43,778 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 18.05.2026 | 20:12:51,964 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 18.05.2026 | 20:12:36,387 | 33 | 154,04 | |
| 33 | 154,04 | |||
| 33 | 154,04 | |||
| 18.05.2026 | 20:12:35,656 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 18.05.2026 | 20:10:17,495 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.05.2026 | 20:10:05,152 | 25 | 154,04 | |
| 25 | 154,04 | |||
| 25 | 154,04 | |||
| 18.05.2026 | 20:09:25,975 | 7 | 154,08 | |
| 7 | 154,08 | |||
| 7 | 154,08 | |||
| 18.05.2026 | 20:09:25,430 | 6 | 153,92 | |
| 6 | 153,92 | |||
| 6 | 153,92 | |||
| 18.05.2026 | 20:09:21,480 | 12 | 154,08 | |
| 12 | 154,08 | |||
| 12 | 154,08 | |||
| 18.05.2026 | 20:06:46,061 | 31 | 154,00 | |
| 31 | 154,00 | |||
| 3 | 154,00 | |||
| 28 | 154,00 | |||
| 18.05.2026 | 20:06:43,674 | 85 | 154,02 | |
| 85 | 154,02 | |||
| 85 | 154,02 | |||
| 18.05.2026 | 20:04:12,670 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 18.05.2026 | 20:03:28,061 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 18.05.2026 | 20:02:14,892 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 18.05.2026 | 20:01:41,998 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 18.05.2026 | 20:01:29,164 | 30 | 154,24 | |
| 30 | 154,24 | |||
| 30 | 154,24 | |||
| 18.05.2026 | 20:00:31,601 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 18.05.2026 | 19:59:13,476 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 18.05.2026 | 19:58:36,579 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.05.2026 | 19:56:49,092 | 272 | 154,14 | |
| 272 | 154,14 | |||
| 272 | 154,14 | |||
| 18.05.2026 | 19:56:48,009 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 18.05.2026 | 19:55:34,929 | 12 | 154,24 | |
| 12 | 154,24 | |||
| 12 | 154,24 | |||
| 18.05.2026 | 19:54:37,649 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 18.05.2026 | 19:53:30,758 | 7 | 154,24 | |
| 7 | 154,24 | |||
| 7 | 154,24 | |||
| 18.05.2026 | 19:52:34,958 | 13 | 154,16 | |
| 13 | 154,16 | |||
| 13 | 154,16 | |||
| 18.05.2026 | 19:51:55,051 | 65 | 154,12 | |
| 65 | 154,12 | |||
| 65 | 154,12 | |||
| 18.05.2026 | 19:51:11,520 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 18.05.2026 | 19:49:10,799 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 18.05.2026 | 19:48:46,145 | 10 | 154,24 | |
| 10 | 154,24 | |||
| 10 | 154,24 | |||
| 18.05.2026 | 19:46:31,944 | 291 | 154,18 | |
| 291 | 154,18 | |||
| 291 | 154,18 | |||
| 18.05.2026 | 19:45:35,670 | 259 | 154,20 | |
| 259 | 154,20 | |||
| 259 | 154,20 | |||
| 18.05.2026 | 19:45:09,616 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 18.05.2026 | 19:44:58,421 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 18.05.2026 | 19:44:52,314 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 18.05.2026 | 19:42:17,956 | 10 | 154,06 | |
| 10 | 154,06 | |||
| 10 | 154,06 | |||
| 18.05.2026 | 19:40:49,514 | 13 | 154,18 | |
| 13 | 154,18 | |||
| 13 | 154,18 | |||
| 18.05.2026 | 19:38:41,001 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 18.05.2026 | 19:36:18,649 | 6 | 154,18 | |
| 6 | 154,18 | |||
| 6 | 154,18 | |||
| 18.05.2026 | 19:33:35,215 | 51 | 154,24 | |
| 51 | 154,24 | |||
| 51 | 154,24 | |||
| 18.05.2026 | 19:31:57,923 | 35 | 154,30 | |
| 35 | 154,30 | |||
| 35 | 154,30 | |||
| 18.05.2026 | 19:31:01,699 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 18.05.2026 | 19:24:02,845 | 70 | 154,22 | |
| 70 | 154,22 | |||
| 70 | 154,22 | |||
| 18.05.2026 | 19:19:01,438 | 33 | 154,16 | |
| 33 | 154,16 | |||
| 33 | 154,16 | |||
| 18.05.2026 | 19:16:57,825 | 4 | 154,28 | |
| 4 | 154,28 | |||
| 4 | 154,28 | |||
| 18.05.2026 | 19:15:20,638 | 13 | 154,24 | |
| 13 | 154,24 | |||
| 13 | 154,24 | |||
| 18.05.2026 | 19:14:41,112 | 55 | 154,10 | |
| 55 | 154,10 | |||
| 55 | 154,10 | |||
| 18.05.2026 | 19:14:10,488 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.05.2026 | 19:13:08,878 | 201 | 154,12 | |
| 199 | 154,12 | |||
| 201 | 154,12 | |||
| 2 | 154,12 | |||
| 18.05.2026 | 19:12:43,063 | 16 | 154,28 | |
| 16 | 154,28 | |||
| 16 | 154,28 | |||
| 18.05.2026 | 19:09:39,932 | 32 | 154,28 | |
| 32 | 154,28 | |||
| 32 | 154,28 | |||
| 18.05.2026 | 19:09:08,357 | 7 | 154,28 | |
| 7 | 154,28 | |||
| 7 | 154,28 | |||
| 18.05.2026 | 19:06:43,271 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 18.05.2026 | 19:01:52,880 | 460 | 154,14 | |
| 460 | 154,14 | |||
| 460 | 154,14 | |||
| 18.05.2026 | 19:01:37,108 | 21 | 154,04 | |
| 21 | 154,04 | |||
| 21 | 154,04 | |||
| 18.05.2026 | 19:01:04,681 | 21 | 153,92 | |
| 21 | 153,92 | |||
| 21 | 153,92 | |||
| 18.05.2026 | 18:58:18,171 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 18.05.2026 | 18:56:51,184 | 10 | 154,32 | |
| 10 | 154,32 | |||
| 10 | 154,32 | |||
| 18.05.2026 | 18:55:18,350 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 18.05.2026 | 18:54:22,427 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 18.05.2026 | 18:50:41,356 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 18.05.2026 | 18:49:03,876 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 18.05.2026 | 18:48:21,286 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 18.05.2026 | 18:47:03,686 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 18.05.2026 | 18:46:47,760 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 18.05.2026 | 18:46:21,729 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 18.05.2026 | 18:43:22,532 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 18.05.2026 | 18:37:51,594 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 18.05.2026 | 18:36:34,067 | 3 | 153,86 | |
| 3 | 153,86 | |||
| 3 | 153,86 | |||
| 18.05.2026 | 18:36:28,973 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.05.2026 | 18:36:27,342 | 22 | 154,00 | |
| 22 | 154,00 | |||
| 22 | 154,00 | |||
| 18.05.2026 | 18:35:08,373 | 266 | 153,94 | |
| 266 | 153,94 | |||
| 266 | 153,94 | |||
| 18.05.2026 | 18:35:01,698 | 7 | 153,92 | |
| 7 | 153,92 | |||
| 7 | 153,92 | |||
| 18.05.2026 | 18:35:01,609 | 533 | 153,98 | |
| 98 | 153,98 | |||
| 435 | 153,98 | |||
| 533 | 153,98 | |||
| 18.05.2026 | 18:34:22,791 | 1 000 | 153,98 | |
| 1 000 | 153,98 | |||
| 1 000 | 153,98 | |||
| 18.05.2026 | 18:33:21,657 | 29 | 153,82 | |
| 29 | 153,82 | |||
| 29 | 153,82 | |||
| 18.05.2026 | 18:30:14,310 | 29 | 153,74 | |
| 29 | 153,74 | |||
| 29 | 153,74 | |||
| 18.05.2026 | 18:28:15,648 | 25 | 153,88 | |
| 25 | 153,88 | |||
| 25 | 153,88 | |||
| 18.05.2026 | 18:28:09,342 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 18.05.2026 | 18:28:04,517 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 18.05.2026 | 18:27:15,190 | 195 | 153,96 | |
| 195 | 153,96 | |||
| 195 | 153,96 | |||
| 18.05.2026 | 18:26:30,944 | 154 | 154,00 | |
| 147 | 154,00 | |||
| 7 | 154,00 | |||
| 154 | 154,00 | |||
| 18.05.2026 | 18:26:29,263 | 14 | 154,02 | |
| 14 | 154,02 | |||
| 14 | 154,02 | |||
| 18.05.2026 | 18:25:47,383 | 100 | 154,10 | |
| 100 | 154,10 | |||
| 100 | 154,10 | |||
| 18.05.2026 | 18:25:30,017 | 6 | 154,16 | |
| 6 | 154,16 | |||
| 6 | 154,16 | |||
| 18.05.2026 | 18:25:12,770 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 18.05.2026 | 18:25:12,271 | 402 | 154,18 | |
| 402 | 154,18 | |||
| 402 | 154,18 | |||
| 18.05.2026 | 18:24:04,361 | 150 | 154,20 | |
| 150 | 154,20 | |||
| 150 | 154,20 | |||
| 18.05.2026 | 18:23:02,691 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 18.05.2026 | 18:22:42,388 | 49 | 154,28 | |
| 49 | 154,28 | |||
| 49 | 154,28 | |||
| 18.05.2026 | 18:21:10,819 | 142 | 154,36 | |
| 142 | 154,36 | |||
| 142 | 154,36 | |||
| 18.05.2026 | 18:18:03,089 | 46 | 154,26 | |
| 46 | 154,26 | |||
| 46 | 154,26 | |||
| 18.05.2026 | 18:17:36,726 | 65 | 154,28 | |
| 65 | 154,28 | |||
| 65 | 154,28 | |||
| 18.05.2026 | 18:16:58,699 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 18.05.2026 | 18:15:19,254 | 30 | 154,20 | |
| 14 | 154,20 | |||
| 16 | 154,20 | |||
| 30 | 154,20 | |||
| 18.05.2026 | 18:14:46,880 | 4 | 154,12 | |
| 4 | 154,12 | |||
| 4 | 154,12 | |||
| 18.05.2026 | 18:14:46,085 | 17 | 154,12 | |
| 17 | 154,12 | |||
| 17 | 154,12 | |||
| 18.05.2026 | 18:13:54,555 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 18.05.2026 | 18:12:33,422 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 18.05.2026 | 18:11:13,262 | 62 | 154,22 | |
| 62 | 154,22 | |||
| 62 | 154,22 | |||
| 18.05.2026 | 18:09:02,585 | 109 | 153,96 | |
| 109 | 153,96 | |||
| 109 | 153,96 | |||
| 18.05.2026 | 18:08:07,013 | 14 | 154,12 | |
| 14 | 154,12 | |||
| 14 | 154,12 | |||
| 18.05.2026 | 18:07:47,763 | 61 | 154,16 | |
| 61 | 154,16 | |||
| 61 | 154,16 | |||
| 18.05.2026 | 18:07:30,247 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 18.05.2026 | 18:03:05,550 | 7 | 154,16 | |
| 7 | 154,16 | |||
| 7 | 154,16 | |||
| 18.05.2026 | 18:03:04,504 | 54 | 154,02 | |
| 54 | 154,02 | |||
| 54 | 154,02 | |||
| 18.05.2026 | 18:02:08,969 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 18.05.2026 | 17:57:59,770 | 6 | 154,26 | |
| 6 | 154,26 | |||
| 6 | 154,26 | |||
| 18.05.2026 | 17:56:43,817 | 81 | 154,24 | |
| 81 | 154,24 | |||
| 81 | 154,24 | |||
| 18.05.2026 | 17:56:17,907 | 11 | 154,12 | |
| 11 | 154,12 | |||
| 11 | 154,12 | |||
| 18.05.2026 | 17:55:00,760 | 12 | 154,26 | |
| 12 | 154,26 | |||
| 12 | 154,26 | |||
| 18.05.2026 | 17:54:12,368 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 18.05.2026 | 17:53:14,357 | 9 | 154,00 | |
| 9 | 154,00 | |||
| 9 | 154,00 | |||
| 18.05.2026 | 17:51:40,357 | 7 | 154,18 | |
| 7 | 154,18 | |||
| 7 | 154,18 | |||
| 18.05.2026 | 17:51:17,048 | 12 | 154,20 | |
| 12 | 154,20 | |||
| 12 | 154,20 | |||
| 18.05.2026 | 17:47:59,727 | 6 | 154,24 | |
| 6 | 154,24 | |||
| 6 | 154,24 | |||
| 18.05.2026 | 17:47:56,395 | 7 | 154,24 | |
| 7 | 154,24 | |||
| 7 | 154,24 | |||
| 18.05.2026 | 17:47:33,963 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 18.05.2026 | 17:47:24,197 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 18.05.2026 | 17:47:03,444 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 18.05.2026 | 17:44:50,999 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 18.05.2026 | 17:43:36,531 | 100 | 154,08 | |
| 100 | 154,08 | |||
| 100 | 154,08 | |||
| 18.05.2026 | 17:42:29,326 | 19 | 154,18 | |
| 19 | 154,18 | |||
| 19 | 154,18 | |||
| 18.05.2026 | 17:41:59,061 | 28 | 154,36 | |
| 28 | 154,36 | |||
| 28 | 154,36 | |||
| 18.05.2026 | 17:40:48,115 | 121 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 25 | 154,38 | |||
| 1 | 154,38 | |||
| 121 | 154,38 | |||
| 93 | 154,38 | |||
| 18.05.2026 | 17:34:46,707 | 200 | 154,24 | |
| 200 | 154,24 | |||
| 200 | 154,24 | |||
| 18.05.2026 | 17:33:30,856 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 18.05.2026 | 17:32:07,175 | 141 | 154,00 | |
| 141 | 154,00 | |||
| 141 | 154,00 | |||
| 18.05.2026 | 17:31:13,262 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 18.05.2026 | 17:30:31,819 | 29 | 154,00 | |
| 3 | 154,00 | |||
| 5 | 154,00 | |||
| 1 | 154,00 | |||
| 20 | 154,00 | |||
| 29 | 154,00 | |||
| 18.05.2026 | 17:29:41,982 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 18.05.2026 | 17:29:10,377 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 18.05.2026 | 17:28:52,996 | 129 | 154,18 | |
| 129 | 154,18 | |||
| 129 | 154,18 | |||
| 18.05.2026 | 17:28:52,089 | 98 | 154,16 | |
| 98 | 154,16 | |||
| 98 | 154,16 | |||
| 18.05.2026 | 17:27:50,119 | 7 | 154,20 | |
| 7 | 154,20 | |||
| 7 | 154,20 | |||
| 18.05.2026 | 17:26:31,648 | 500 | 154,26 | |
| 500 | 154,26 | |||
| 500 | 154,26 | |||
| 18.05.2026 | 17:25:41,103 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 18.05.2026 | 17:25:25,025 | 15 | 154,18 | |
| 15 | 154,18 | |||
| 15 | 154,18 | |||
| 18.05.2026 | 17:24:53,132 | 33 | 154,18 | |
| 33 | 154,18 | |||
| 33 | 154,18 | |||
| 18.05.2026 | 17:23:51,989 | 3 | 154,16 | |
| 3 | 154,16 | |||
| 3 | 154,16 | |||
| 18.05.2026 | 17:23:36,578 | 70 | 154,20 | |
| 70 | 154,20 | |||
| 70 | 154,20 | |||
| 18.05.2026 | 17:23:26,544 | 1 180 | 154,16 | |
| 1 180 | 154,16 | |||
| 1 180 | 154,16 | |||
| 18.05.2026 | 17:22:58,527 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.05.2026 | 17:21:15,551 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 18.05.2026 | 17:20:59,450 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 18.05.2026 | 17:20:07,526 | 130 | 154,20 | |
| 130 | 154,20 | |||
| 130 | 154,20 | |||
| 18.05.2026 | 17:19:16,390 | 6 | 154,20 | |
| 6 | 154,20 | |||
| 6 | 154,20 | |||
| 18.05.2026 | 17:17:41,844 | 259 | 154,32 | |
| 259 | 154,32 | |||
| 252 | 154,32 | |||
| 7 | 154,32 | |||
| 18.05.2026 | 17:17:13,237 | 1 850 | 154,28 | |
| 1 850 | 154,28 | |||
| 1 850 | 154,28 | |||
| 18.05.2026 | 17:16:09,212 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 18.05.2026 | 17:13:15,151 | 3 | 154,36 | |
| 3 | 154,36 | |||
| 3 | 154,36 | |||
| 18.05.2026 | 17:13:09,837 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 18.05.2026 | 17:10:44,503 | 50 | 154,34 | |
| 50 | 154,34 | |||
| 50 | 154,34 | |||
| 18.05.2026 | 17:10:13,880 | 31 | 154,28 | |
| 31 | 154,28 | |||
| 31 | 154,28 | |||
| 18.05.2026 | 17:10:05,984 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 18.05.2026 | 17:09:48,128 | 130 | 154,32 | |
| 130 | 154,32 | |||
| 130 | 154,32 | |||
| 18.05.2026 | 17:09:46,539 | 7 | 154,36 | |
| 7 | 154,36 | |||
| 7 | 154,36 | |||
| 18.05.2026 | 17:09:15,088 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 18.05.2026 | 17:08:04,929 | 5 | 154,40 | |
| 5 | 154,40 | |||
| 5 | 154,40 | |||
| 18.05.2026 | 17:07:42,035 | 3 | 154,38 | |
| 3 | 154,38 | |||
| 3 | 154,38 | |||
| 18.05.2026 | 17:06:00,264 | 4 | 154,38 | |
| 4 | 154,38 | |||
| 4 | 154,38 | |||
| 18.05.2026 | 17:04:40,223 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 18.05.2026 | 17:04:11,966 | 59 | 154,34 | |
| 59 | 154,34 | |||
| 59 | 154,34 | |||
| 18.05.2026 | 17:01:13,247 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.05.2026 | 17:00:49,049 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 18.05.2026 | 17:00:29,024 | 3 | 154,66 | |
| 3 | 154,66 | |||
| 3 | 154,66 | |||
| 18.05.2026 | 16:59:43,030 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 18.05.2026 | 16:59:26,723 | 8 | 154,64 | |
| 8 | 154,64 | |||
| 8 | 154,64 | |||
| 18.05.2026 | 16:59:16,132 | 65 | 154,56 | |
| 65 | 154,56 | |||
| 65 | 154,56 | |||
| 18.05.2026 | 16:58:12,413 | 6 | 154,62 | |
| 6 | 154,62 | |||
| 6 | 154,62 | |||
| 18.05.2026 | 16:57:48,658 | 35 | 154,58 | |
| 35 | 154,58 | |||
| 35 | 154,58 | |||
| 18.05.2026 | 16:57:38,182 | 24 | 154,58 | |
| 24 | 154,58 | |||
| 24 | 154,58 | |||
| 18.05.2026 | 16:57:12,995 | 6 | 154,56 | |
| 6 | 154,56 | |||
| 6 | 154,56 | |||
| 18.05.2026 | 16:53:38,090 | 23 | 154,56 | |
| 23 | 154,56 | |||
| 23 | 154,56 | |||
| 18.05.2026 | 16:53:17,859 | 18 | 154,62 | |
| 18 | 154,62 | |||
| 18 | 154,62 | |||
| 18.05.2026 | 16:53:04,611 | 4 | 154,62 | |
| 4 | 154,62 | |||
| 4 | 154,62 | |||
| 18.05.2026 | 16:53:03,035 | 7 | 154,62 | |
| 7 | 154,62 | |||
| 7 | 154,62 | |||
| 18.05.2026 | 16:51:55,324 | 7 | 154,58 | |
| 7 | 154,58 | |||
| 7 | 154,58 | |||
| 18.05.2026 | 16:51:26,578 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 18.05.2026 | 16:51:12,390 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 18.05.2026 | 16:49:31,270 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 18.05.2026 | 16:48:32,662 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 18.05.2026 | 16:48:29,524 | 10 | 154,40 | |
| 10 | 154,40 | |||
| 10 | 154,40 | |||
| 18.05.2026 | 16:48:27,812 | 6 | 154,44 | |
| 6 | 154,44 | |||
| 6 | 154,44 | |||
| 18.05.2026 | 16:48:25,550 | 18 | 154,44 | |
| 18 | 154,44 | |||
| 18 | 154,44 | |||
| 18.05.2026 | 16:48:04,250 | 18 | 154,42 | |
| 18 | 154,42 | |||
| 18 | 154,42 | |||
| 18.05.2026 | 16:46:57,030 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 18.05.2026 | 16:46:26,067 | 8 | 154,44 | |
| 8 | 154,44 | |||
| 8 | 154,44 | |||
| 18.05.2026 | 16:46:01,327 | 2 | 154,46 | |
| 2 | 154,46 | |||
| 2 | 154,46 | |||
| 18.05.2026 | 16:45:33,520 | 3 | 154,56 | |
| 3 | 154,56 | |||
| 3 | 154,56 | |||
| 18.05.2026 | 16:44:42,502 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 18.05.2026 | 16:44:01,695 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 18.05.2026 | 16:43:47,848 | 22 | 154,62 | |
| 22 | 154,62 | |||
| 22 | 154,62 | |||
| 18.05.2026 | 16:43:44,641 | 157 | 154,62 | |
| 157 | 154,62 | |||
| 157 | 154,62 | |||
| 18.05.2026 | 16:43:07,573 | 40 | 154,60 | |
| 40 | 154,60 | |||
| 40 | 154,60 | |||
| 18.05.2026 | 16:41:04,508 | 12 | 154,36 | |
| 12 | 154,36 | |||
| 12 | 154,36 | |||
| 18.05.2026 | 16:40:42,815 | 32 | 154,40 | |
| 32 | 154,40 | |||
| 32 | 154,40 | |||
| 18.05.2026 | 16:38:58,528 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 18.05.2026 | 16:36:47,385 | 4 | 154,36 | |
| 4 | 154,36 | |||
| 4 | 154,36 | |||
| 18.05.2026 | 16:35:36,696 | 25 | 154,32 | |
| 25 | 154,32 | |||
| 25 | 154,32 | |||
| 18.05.2026 | 16:34:29,953 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.05.2026 | 16:34:07,713 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 18.05.2026 | 16:34:04,740 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 18.05.2026 | 16:29:43,518 | 8 | 154,76 | |
| 8 | 154,76 | |||
| 8 | 154,76 | |||
| 18.05.2026 | 16:29:04,981 | 13 | 154,84 | |
| 13 | 154,84 | |||
| 13 | 154,84 | |||
| 18.05.2026 | 16:28:29,134 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 18.05.2026 | 16:27:27,453 | 130 | 154,86 | |
| 130 | 154,86 | |||
| 130 | 154,86 | |||
| 18.05.2026 | 16:27:21,122 | 160 | 154,80 | |
| 160 | 154,80 | |||
| 160 | 154,80 | |||
| 18.05.2026 | 16:27:04,117 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 18.05.2026 | 16:26:46,699 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 18.05.2026 | 16:26:33,070 | 64 | 154,98 | |
| 64 | 154,98 | |||
| 64 | 154,98 | |||
| 18.05.2026 | 16:26:25,001 | 15 | 154,98 | |
| 15 | 154,98 | |||
| 15 | 154,98 | |||
| 18.05.2026 | 16:25:35,701 | 129 | 154,90 | |
| 129 | 154,90 | |||
| 129 | 154,90 | |||
| 18.05.2026 | 16:24:11,474 | 129 | 154,84 | |
| 129 | 154,84 | |||
| 129 | 154,84 | |||
| 18.05.2026 | 16:23:09,907 | 65 | 154,90 | |
| 65 | 154,90 | |||
| 65 | 154,90 | |||
| 18.05.2026 | 16:22:19,034 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 18.05.2026 | 16:22:04,480 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 18.05.2026 | 16:21:33,515 | 25 | 155,02 | |
| 25 | 155,02 | |||
| 25 | 155,02 | |||
| 18.05.2026 | 16:19:36,779 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.05.2026 | 16:14:58,450 | 7 | 154,92 | |
| 7 | 154,92 | |||
| 7 | 154,92 | |||
| 18.05.2026 | 16:13:47,070 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 18.05.2026 | 16:12:55,890 | 61 | 154,94 | |
| 61 | 154,94 | |||
| 61 | 154,94 | |||
| 18.05.2026 | 16:12:40,040 | 32 | 154,98 | |
| 32 | 154,98 | |||
| 32 | 154,98 | |||
| 18.05.2026 | 16:12:03,876 | 8 | 154,96 | |
| 8 | 154,96 | |||
| 8 | 154,96 | |||
| 18.05.2026 | 16:11:54,717 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 18.05.2026 | 16:08:20,948 | 23 | 154,88 | |
| 23 | 154,88 | |||
| 23 | 154,88 | |||
| 18.05.2026 | 16:08:17,339 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 18.05.2026 | 16:07:18,416 | 2 | 154,82 | |
| 2 | 154,82 | |||
| 2 | 154,82 | |||
| 18.05.2026 | 16:06:43,514 | 16 | 154,82 | |
| 16 | 154,82 | |||
| 16 | 154,82 | |||
| 18.05.2026 | 16:05:50,251 | 64 | 154,80 | |
| 64 | 154,80 | |||
| 64 | 154,80 | |||
| 18.05.2026 | 16:05:06,748 | 15 | 154,74 | |
| 15 | 154,74 | |||
| 15 | 154,74 | |||
| 18.05.2026 | 16:04:10,700 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 18.05.2026 | 16:00:03,043 | 80 | 155,04 | |
| 80 | 155,04 | |||
| 80 | 155,04 | |||
| 18.05.2026 | 15:58:41,013 | 13 | 155,00 | |
| 13 | 155,00 | |||
| 13 | 155,00 | |||
| 18.05.2026 | 15:56:59,017 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 18.05.2026 | 15:56:44,939 | 30 | 155,14 | |
| 30 | 155,14 | |||
| 30 | 155,14 | |||
| 18.05.2026 | 15:55:47,120 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 18.05.2026 | 15:54:55,246 | 117 | 155,02 | |
| 117 | 155,02 | |||
| 117 | 155,02 | |||
| 18.05.2026 | 15:53:19,380 | 16 | 155,02 | |
| 16 | 155,02 | |||
| 16 | 155,02 | |||
| 18.05.2026 | 15:51:02,427 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 18.05.2026 | 15:50:01,702 | 18 | 154,68 | |
| 18 | 154,68 | |||
| 18 | 154,68 | |||
| 18.05.2026 | 15:45:30,930 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 18.05.2026 | 15:44:55,720 | 700 | 154,52 | |
| 700 | 154,52 | |||
| 700 | 154,52 | |||
| 18.05.2026 | 15:42:57,492 | 36 | 154,54 | |
| 36 | 154,54 | |||
| 36 | 154,54 | |||
| 18.05.2026 | 15:41:43,713 | 30 | 154,68 | |
| 7 | 154,68 | |||
| 30 | 154,68 | |||
| 23 | 154,68 | |||
| 18.05.2026 | 15:41:26,885 | 116 | 154,76 | |
| 116 | 154,76 | |||
| 116 | 154,76 | |||
| 18.05.2026 | 15:41:16,658 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 18.05.2026 | 15:40:52,118 | 20 | 154,68 | |
| 20 | 154,68 | |||
| 20 | 154,68 | |||
| 18.05.2026 | 15:37:25,630 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 18.05.2026 | 15:36:19,220 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 18.05.2026 | 15:36:18,059 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 18.05.2026 | 15:36:16,823 | 6 | 154,66 | |
| 6 | 154,66 | |||
| 6 | 154,66 | |||
| 18.05.2026 | 15:35:12,018 | 24 | 154,68 | |
| 24 | 154,68 | |||
| 24 | 154,68 | |||
| 18.05.2026 | 15:35:11,062 | 3 | 154,68 | |
| 3 | 154,68 | |||
| 3 | 154,68 | |||
| 18.05.2026 | 15:34:22,124 | 32 | 154,80 | |
| 32 | 154,80 | |||
| 32 | 154,80 | |||
| 18.05.2026 | 15:34:05,029 | 8 | 154,78 | |
| 8 | 154,78 | |||
| 8 | 154,78 | |||
| 18.05.2026 | 15:32:52,585 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 18.05.2026 | 15:32:04,455 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 18.05.2026 | 15:31:28,432 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 18.05.2026 | 15:31:14,978 | 13 | 154,96 | |
| 13 | 154,96 | |||
| 13 | 154,96 | |||
| 18.05.2026 | 15:31:07,782 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 18.05.2026 | 15:30:26,307 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 18.05.2026 | 15:28:43,024 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 18.05.2026 | 15:28:28,427 | 97 | 155,00 | |
| 97 | 155,00 | |||
| 97 | 155,00 | |||
| 18.05.2026 | 15:27:31,257 | 7 | 155,02 | |
| 7 | 155,02 | |||
| 7 | 155,02 | |||
| 18.05.2026 | 15:27:09,131 | 133 | 155,02 | |
| 133 | 155,02 | |||
| 133 | 155,02 | |||
| 18.05.2026 | 15:26:59,876 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 18.05.2026 | 15:26:59,149 | 32 | 155,02 | |
| 32 | 155,02 | |||
| 32 | 155,02 | |||
| 18.05.2026 | 15:25:50,458 | 65 | 155,00 | |
| 65 | 155,00 | |||
| 65 | 155,00 | |||
| 18.05.2026 | 15:23:57,953 | 96 | 155,08 | |
| 96 | 155,08 | |||
| 96 | 155,08 | |||
| 18.05.2026 | 15:22:32,883 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 18.05.2026 | 15:16:27,013 | 34 | 155,00 | |
| 32 | 155,00 | |||
| 2 | 155,00 | |||
| 34 | 155,00 | |||
| 18.05.2026 | 15:15:51,789 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 18.05.2026 | 15:15:08,812 | 30 | 155,06 | |
| 30 | 155,06 | |||
| 30 | 155,06 | |||
| 18.05.2026 | 15:13:31,195 | 495 | 155,02 | |
| 495 | 155,02 | |||
| 495 | 155,02 | |||
| 18.05.2026 | 15:10:47,823 | 9 | 155,10 | |
| 9 | 155,10 | |||
| 9 | 155,10 | |||
| 18.05.2026 | 15:10:46,206 | 37 | 155,10 | |
| 37 | 155,10 | |||
| 37 | 155,10 | |||
| 18.05.2026 | 15:10:34,828 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 18.05.2026 | 15:09:30,459 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 18.05.2026 | 15:09:13,849 | 16 | 155,12 | |
| 16 | 155,12 | |||
| 16 | 155,12 | |||
| 18.05.2026 | 15:07:42,112 | 4 | 155,08 | |
| 4 | 155,08 | |||
| 4 | 155,08 | |||
| 18.05.2026 | 15:04:24,113 | 2 | 155,08 | |
| 2 | 155,08 | |||
| 2 | 155,08 | |||
| 18.05.2026 | 15:03:35,666 | 60 | 155,02 | |
| 60 | 155,02 | |||
| 60 | 155,02 | |||
| 18.05.2026 | 15:03:06,640 | 1 020 | 154,98 | |
| 1 020 | 154,98 | |||
| 1 020 | 154,98 | |||
| 18.05.2026 | 14:58:56,772 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 18.05.2026 | 14:51:24,604 | 8 | 155,12 | |
| 8 | 155,12 | |||
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 18.05.2026 | 14:50:59,509 | 5 | 155,16 | |
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 18.05.2026 | 14:50:27,542 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 18.05.2026 | 14:50:02,478 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 18.05.2026 | 14:49:22,158 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00