Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
1582
705,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 10:25:53,162 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 13.11.2026 | 10:25:32,041 | 1 | 715,50 | |
| 1 | 715,50 | |||
| 1 | 715,50 | |||
| 13.11.2026 | 10:24:15,627 | 32 | 716,60 | |
| 32 | 716,60 | |||
| 32 | 716,60 | |||
| 13.11.2026 | 10:22:31,063 | 3 | 716,90 | |
| 3 | 716,90 | |||
| 3 | 716,90 | |||
| 13.11.2026 | 10:22:16,899 | 67 | 717,40 | |
| 67 | 717,40 | |||
| 67 | 717,40 | |||
| 13.11.2026 | 10:22:08,074 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 13.11.2026 | 10:21:19,923 | 1 | 717,50 | |
| 1 | 717,50 | |||
| 1 | 717,50 | |||
| 13.11.2026 | 10:20:32,232 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 13.11.2026 | 10:20:19,764 | 3 | 718,80 | |
| 3 | 718,80 | |||
| 3 | 718,80 | |||
| 13.11.2026 | 10:19:58,042 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 13.11.2026 | 10:19:46,669 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 13.11.2026 | 10:19:46,469 | 5 | 718,70 | |
| 5 | 718,70 | |||
| 5 | 718,70 | |||
| 13.11.2026 | 10:19:42,432 | 1 | 719,50 | |
| 1 | 719,50 | |||
| 1 | 719,50 | |||
| 13.11.2026 | 10:19:06,197 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 13.11.2026 | 10:17:49,454 | 7 | 719,60 | |
| 5 | 719,60 | |||
| 2 | 719,60 | |||
| 7 | 719,60 | |||
| 13.11.2026 | 10:17:01,860 | 1 | 719,10 | |
| 1 | 719,10 | |||
| 1 | 719,10 | |||
| 13.11.2026 | 10:15:54,843 | 1 | 717,10 | |
| 1 | 717,10 | |||
| 1 | 717,10 | |||
| 13.11.2026 | 10:15:52,451 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 13.11.2026 | 10:15:51,504 | 40 | 716,90 | |
| 40 | 716,90 | |||
| 40 | 716,90 | |||
| 13.11.2026 | 10:13:41,002 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 13.11.2026 | 10:12:18,575 | 27 | 714,50 | |
| 27 | 714,50 | |||
| 27 | 714,50 | |||
| 13.11.2026 | 10:12:15,316 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 13.11.2026 | 10:10:01,606 | 31 | 712,90 | |
| 31 | 712,90 | |||
| 31 | 712,90 | |||
| 13.11.2026 | 10:10:01,575 | 2 | 712,90 | |
| 2 | 712,90 | |||
| 2 | 712,90 | |||
| 13.11.2026 | 10:09:03,159 | 1 | 714,10 | |
| 1 | 714,10 | |||
| 1 | 714,10 | |||
| 13.11.2026 | 10:08:37,078 | 2 | 713,70 | |
| 2 | 713,70 | |||
| 2 | 713,70 | |||
| 13.11.2026 | 10:08:11,958 | 20 | 714,40 | |
| 20 | 714,40 | |||
| 20 | 714,40 | |||
| 13.11.2026 | 10:05:20,537 | 7 | 716,90 | |
| 7 | 716,90 | |||
| 7 | 716,90 | |||
| 13.11.2026 | 10:04:45,982 | 7 | 717,40 | |
| 7 | 717,40 | |||
| 7 | 717,40 | |||
| 13.11.2026 | 10:03:55,516 | 3 | 715,90 | |
| 3 | 715,90 | |||
| 3 | 715,90 | |||
| 13.11.2026 | 10:03:41,267 | 25 | 716,70 | |
| 25 | 716,70 | |||
| 25 | 716,70 | |||
| 13.11.2026 | 10:03:40,181 | 2 | 717,70 | |
| 2 | 717,70 | |||
| 2 | 717,70 | |||
| 13.11.2026 | 10:03:38,656 | 4 | 716,70 | |
| 4 | 716,70 | |||
| 4 | 716,70 | |||
| 13.11.2026 | 10:03:03,718 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 13.11.2026 | 10:02:55,123 | 5 | 716,30 | |
| 5 | 716,30 | |||
| 5 | 716,30 | |||
| 13.11.2026 | 10:01:05,871 | 2 | 714,80 | |
| 2 | 714,80 | |||
| 2 | 714,80 | |||
| 13.11.2026 | 10:00:57,634 | 130 | 714,80 | |
| 130 | 714,80 | |||
| 130 | 714,80 | |||
| 13.11.2026 | 10:00:55,687 | 30 | 714,60 | |
| 30 | 714,60 | |||
| 30 | 714,60 | |||
| 13.11.2026 | 09:59:28,538 | 5 | 714,10 | |
| 5 | 714,10 | |||
| 5 | 714,10 | |||
| 13.11.2026 | 09:58:00,950 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 3 | 714,60 | |||
| 13.11.2026 | 09:57:23,209 | 3 | 714,30 | |
| 3 | 714,30 | |||
| 3 | 714,30 | |||
| 13.11.2026 | 09:56:23,981 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 13.11.2026 | 09:55:07,596 | 7 | 715,10 | |
| 7 | 715,10 | |||
| 7 | 715,10 | |||
| 13.11.2026 | 09:54:47,604 | 10 | 714,10 | |
| 10 | 714,10 | |||
| 10 | 714,10 | |||
| 13.11.2026 | 09:53:48,356 | 2 | 714,90 | |
| 2 | 714,90 | |||
| 2 | 714,90 | |||
| 13.11.2026 | 09:53:35,871 | 3 | 714,30 | |
| 3 | 714,30 | |||
| 3 | 714,30 | |||
| 13.11.2026 | 09:51:24,401 | 27 | 714,90 | |
| 27 | 714,90 | |||
| 27 | 714,90 | |||
| 13.11.2026 | 09:49:31,650 | 12 | 714,90 | |
| 12 | 714,90 | |||
| 12 | 714,90 | |||
| 13.11.2026 | 09:49:19,164 | 1 | 715,50 | |
| 1 | 715,50 | |||
| 1 | 715,50 | |||
| 13.11.2026 | 09:42:34,461 | 1 | 713,70 | |
| 1 | 713,70 | |||
| 1 | 713,70 | |||
| 13.11.2026 | 09:42:29,604 | 1 | 713,70 | |
| 1 | 713,70 | |||
| 1 | 713,70 | |||
| 13.11.2026 | 09:41:57,187 | 1 | 713,70 | |
| 1 | 713,70 | |||
| 1 | 713,70 | |||
| 13.11.2026 | 09:41:40,893 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 13.11.2026 | 09:41:36,324 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 13.11.2026 | 09:41:21,662 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 13.11.2026 | 09:41:16,040 | 1 | 712,70 | |
| 1 | 712,70 | |||
| 1 | 712,70 | |||
| 13.11.2026 | 09:40:56,346 | 87 | 713,00 | |
| 87 | 713,00 | |||
| 87 | 713,00 | |||
| 13.11.2026 | 09:39:41,854 | 2 | 713,50 | |
| 2 | 713,50 | |||
| 2 | 713,50 | |||
| 13.11.2026 | 09:39:04,382 | 11 | 713,50 | |
| 11 | 713,50 | |||
| 11 | 713,50 | |||
| 13.11.2026 | 09:37:09,206 | 2 | 713,10 | |
| 2 | 713,10 | |||
| 2 | 713,10 | |||
| 13.11.2026 | 09:36:50,601 | 1 | 713,10 | |
| 1 | 713,10 | |||
| 1 | 713,10 | |||
| 13.11.2026 | 09:36:18,023 | 7 | 714,20 | |
| 7 | 714,20 | |||
| 7 | 714,20 | |||
| 13.11.2026 | 09:35:25,606 | 6 | 713,00 | |
| 6 | 713,00 | |||
| 6 | 713,00 | |||
| 13.11.2026 | 09:35:24,209 | 10 | 712,70 | |
| 10 | 712,70 | |||
| 10 | 712,70 | |||
| 13.11.2026 | 09:35:19,954 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 13.11.2026 | 09:33:56,015 | 20 | 712,50 | |
| 20 | 712,50 | |||
| 20 | 712,50 | |||
| 13.11.2026 | 09:33:54,366 | 31 | 712,90 | |
| 31 | 712,90 | |||
| 31 | 712,90 | |||
| 13.11.2026 | 09:33:43,404 | 1 | 713,30 | |
| 1 | 713,30 | |||
| 1 | 713,30 | |||
| 13.11.2026 | 09:33:33,431 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 13.11.2026 | 09:32:08,130 | 4 | 713,70 | |
| 4 | 713,70 | |||
| 4 | 713,70 | |||
| 13.11.2026 | 09:31:01,699 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 13.11.2026 | 09:31:00,079 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 13.11.2026 | 09:28:06,271 | 3 | 713,60 | |
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 13.11.2026 | 09:27:56,696 | 40 | 712,70 | |
| 40 | 712,70 | |||
| 40 | 712,70 | |||
| 13.11.2026 | 09:27:16,089 | 12 | 713,60 | |
| 12 | 713,60 | |||
| 12 | 713,60 | |||
| 13.11.2026 | 09:25:59,815 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 13.11.2026 | 09:22:25,650 | 2 | 714,30 | |
| 2 | 714,30 | |||
| 2 | 714,30 | |||
| 13.11.2026 | 09:22:03,125 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 09:21:43,957 | 69 | 715,00 | |
| 69 | 715,00 | |||
| 69 | 715,00 | |||
| 13.11.2026 | 09:20:59,200 | 35 | 713,70 | |
| 35 | 713,70 | |||
| 35 | 713,70 | |||
| 13.11.2026 | 09:18:01,966 | 5 | 713,90 | |
| 5 | 713,90 | |||
| 5 | 713,90 | |||
| 13.11.2026 | 09:17:15,744 | 10 | 713,90 | |
| 10 | 713,90 | |||
| 10 | 713,90 | |||
| 13.11.2026 | 09:17:15,708 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 13.11.2026 | 09:16:59,347 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 13.11.2026 | 09:15:58,625 | 2 | 714,90 | |
| 2 | 714,90 | |||
| 2 | 714,90 | |||
| 13.11.2026 | 09:15:55,274 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 09:15:32,124 | 10 | 715,90 | |
| 10 | 715,90 | |||
| 10 | 715,90 | |||
| 13.11.2026 | 09:15:08,018 | 15 | 715,50 | |
| 15 | 715,50 | |||
| 15 | 715,50 | |||
| 13.11.2026 | 09:14:38,453 | 10 | 715,70 | |
| 10 | 715,70 | |||
| 10 | 715,70 | |||
| 13.11.2026 | 09:14:12,536 | 2 | 716,30 | |
| 2 | 716,30 | |||
| 2 | 716,30 | |||
| 13.11.2026 | 09:13:45,180 | 22 | 716,90 | |
| 22 | 716,90 | |||
| 22 | 716,90 | |||
| 13.11.2026 | 09:12:37,069 | 2 | 717,00 | |
| 2 | 717,00 | |||
| 2 | 717,00 | |||
| 13.11.2026 | 09:11:42,668 | 10 | 717,80 | |
| 10 | 717,80 | |||
| 10 | 717,80 | |||
| 13.11.2026 | 09:10:30,995 | 7 | 717,10 | |
| 7 | 717,10 | |||
| 7 | 717,10 | |||
| 13.11.2026 | 09:10:12,063 | 46 | 716,90 | |
| 46 | 716,90 | |||
| 46 | 716,90 | |||
| 13.11.2026 | 09:10:11,733 | 4 | 716,90 | |
| 4 | 716,90 | |||
| 4 | 716,90 | |||
| 13.11.2026 | 09:09:51,088 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 13.11.2026 | 09:08:56,767 | 8 | 716,90 | |
| 8 | 716,90 | |||
| 8 | 716,90 | |||
| 13.11.2026 | 09:07:46,678 | 3 | 717,10 | |
| 3 | 717,10 | |||
| 3 | 717,10 | |||
| 13.11.2026 | 09:07:20,130 | 2 | 716,90 | |
| 2 | 716,90 | |||
| 2 | 716,90 | |||
| 13.11.2026 | 09:07:10,919 | 15 | 717,00 | |
| 15 | 717,00 | |||
| 15 | 717,00 | |||
| 13.11.2026 | 09:07:04,500 | 2 | 717,30 | |
| 2 | 717,30 | |||
| 2 | 717,30 | |||
| 13.11.2026 | 09:04:13,363 | 20 | 715,50 | |
| 20 | 715,50 | |||
| 20 | 715,50 | |||
| 13.11.2026 | 09:03:35,703 | 15 | 719,50 | |
| 15 | 719,50 | |||
| 15 | 719,50 | |||
| 13.11.2026 | 09:03:20,821 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 13.11.2026 | 09:03:18,486 | 13 | 716,30 | |
| 13 | 716,30 | |||
| 13 | 716,30 | |||
| 13.11.2026 | 09:02:34,838 | 14 | 716,30 | |
| 14 | 716,30 | |||
| 14 | 716,30 | |||
| 13.11.2026 | 09:02:25,317 | 69 | 716,30 | |
| 69 | 716,30 | |||
| 69 | 716,30 | |||
| 13.11.2026 | 09:02:12,115 | 69 | 716,40 | |
| 69 | 716,40 | |||
| 69 | 716,40 | |||
| 13.11.2026 | 09:02:11,900 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 13.11.2026 | 09:02:11,470 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 13.11.2026 | 09:02:11,121 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 13.11.2026 | 09:02:10,785 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 13.11.2026 | 09:02:09,491 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 13.11.2026 | 09:02:00,422 | 5 | 719,20 | |
| 5 | 719,20 | |||
| 5 | 719,20 | |||
| 13.11.2026 | 09:02:00,060 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 13.11.2026 | 09:01:59,700 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 13.11.2026 | 09:01:33,222 | 10 | 717,10 | |
| 10 | 717,10 | |||
| 10 | 717,10 | |||
| 13.11.2026 | 09:01:31,402 | 50 | 717,10 | |
| 50 | 717,10 | |||
| 50 | 717,10 | |||
| 13.11.2026 | 09:01:15,591 | 5 | 717,10 | |
| 5 | 717,10 | |||
| 5 | 717,10 | |||
| 13.11.2026 | 09:01:12,660 | 10 | 717,10 | |
| 10 | 717,10 | |||
| 10 | 717,10 | |||
| 13.11.2026 | 09:00:56,911 | 10 | 717,10 | |
| 10 | 717,10 | |||
| 10 | 717,10 | |||
| 13.11.2026 | 09:00:56,625 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 13.11.2026 | 09:00:12,851 | 40 | 717,10 | |
| 40 | 717,10 | |||
| 40 | 717,10 | |||
| 13.11.2026 | 09:00:12,497 | 30 | 717,10 | |
| 30 | 717,10 | |||
| 30 | 717,10 | |||
| 13.11.2026 | 09:00:12,074 | 10 | 717,10 | |
| 10 | 717,10 | |||
| 9 | 717,10 | |||
| 1 | 717,10 | |||
| 13.11.2026 | 08:58:24,591 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 13.11.2026 | 08:58:10,905 | 100 | 719,00 | |
| 100 | 719,00 | |||
| 100 | 719,00 | |||
| 13.11.2026 | 08:58:09,278 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 13.11.2026 | 08:57:06,331 | 6 | 718,70 | |
| 6 | 718,70 | |||
| 6 | 718,70 | |||
| 13.11.2026 | 08:55:59,737 | 7 | 718,70 | |
| 7 | 718,70 | |||
| 7 | 718,70 | |||
| 13.11.2026 | 08:54:18,754 | 2 | 718,70 | |
| 2 | 718,70 | |||
| 2 | 718,70 | |||
| 13.11.2026 | 08:54:17,537 | 15 | 718,70 | |
| 15 | 718,70 | |||
| 15 | 718,70 | |||
| 13.11.2026 | 08:53:50,589 | 1 | 718,70 | |
| 1 | 718,70 | |||
| 1 | 718,70 | |||
| 13.11.2026 | 08:53:32,092 | 50 | 718,70 | |
| 50 | 718,70 | |||
| 50 | 718,70 | |||
| 13.11.2026 | 08:53:25,440 | 100 | 718,70 | |
| 100 | 718,70 | |||
| 100 | 718,70 | |||
| 13.11.2026 | 08:53:21,585 | 3 | 718,70 | |
| 3 | 718,70 | |||
| 3 | 718,70 | |||
| 13.11.2026 | 08:51:10,293 | 6 | 718,40 | |
| 6 | 718,40 | |||
| 4 | 718,40 | |||
| 2 | 718,40 | |||
| 13.11.2026 | 08:49:55,524 | 3 | 716,30 | |
| 3 | 716,30 | |||
| 3 | 716,30 | |||
| 13.11.2026 | 08:49:43,913 | 21 | 716,30 | |
| 21 | 716,30 | |||
| 21 | 716,30 | |||
| 13.11.2026 | 08:49:30,169 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 13.11.2026 | 08:49:25,006 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 13.11.2026 | 08:49:09,319 | 10 | 717,90 | |
| 10 | 717,90 | |||
| 10 | 717,90 | |||
| 13.11.2026 | 08:48:54,198 | 15 | 717,90 | |
| 15 | 717,90 | |||
| 15 | 717,90 | |||
| 13.11.2026 | 08:47:53,299 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 13.11.2026 | 08:45:17,632 | 11 | 716,90 | |
| 11 | 716,90 | |||
| 11 | 716,90 | |||
| 13.11.2026 | 08:45:10,095 | 3 | 716,90 | |
| 3 | 716,90 | |||
| 3 | 716,90 | |||
| 13.11.2026 | 08:44:29,185 | 100 | 718,40 | |
| 2 | 718,40 | |||
| 95 | 718,40 | |||
| 100 | 718,40 | |||
| 3 | 718,40 | |||
| 13.11.2026 | 08:41:22,321 | 10 | 716,50 | |
| 5 | 716,50 | |||
| 10 | 716,50 | |||
| 5 | 716,50 | |||
| 13.11.2026 | 08:40:25,298 | 1 | 716,50 | |
| 1 | 716,50 | |||
| 1 | 716,50 | |||
| 13.11.2026 | 08:40:15,674 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 13.11.2026 | 08:39:32,375 | 100 | 715,00 | |
| 100 | 715,00 | |||
| 100 | 715,00 | |||
| 13.11.2026 | 08:39:30,890 | 2 | 715,10 | |
| 2 | 715,10 | |||
| 2 | 715,10 | |||
| 13.11.2026 | 08:39:12,103 | 50 | 715,20 | |
| 50 | 715,20 | |||
| 50 | 715,20 | |||
| 13.11.2026 | 08:39:11,763 | 50 | 715,20 | |
| 50 | 715,20 | |||
| 50 | 715,20 | |||
| 13.11.2026 | 08:38:39,626 | 11 | 716,00 | |
| 11 | 716,00 | |||
| 11 | 716,00 | |||
| 13.11.2026 | 08:38:00,310 | 10 | 716,10 | |
| 10 | 716,10 | |||
| 10 | 716,10 | |||
| 13.11.2026 | 08:37:59,926 | 13 | 716,10 | |
| 13 | 716,10 | |||
| 13 | 716,10 | |||
| 13.11.2026 | 08:37:59,612 | 25 | 716,10 | |
| 25 | 716,10 | |||
| 25 | 716,10 | |||
| 13.11.2026 | 08:37:59,256 | 2 | 716,10 | |
| 2 | 716,10 | |||
| 2 | 716,10 | |||
| 13.11.2026 | 08:37:50,325 | 20 | 716,10 | |
| 15 | 716,10 | |||
| 20 | 716,10 | |||
| 3 | 716,10 | |||
| 2 | 716,10 | |||
| 13.11.2026 | 08:37:42,996 | 3 | 718,60 | |
| 3 | 718,60 | |||
| 3 | 718,60 | |||
| 13.11.2026 | 08:37:42,793 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 13.11.2026 | 08:33:14,161 | 2 | 717,40 | |
| 2 | 717,40 | |||
| 2 | 717,40 | |||
| 13.11.2026 | 08:32:46,826 | 30 | 716,10 | |
| 30 | 716,10 | |||
| 30 | 716,10 | |||
| 13.11.2026 | 08:32:38,849 | 2 | 716,50 | |
| 2 | 716,50 | |||
| 2 | 716,50 | |||
| 13.11.2026 | 08:30:51,362 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 13.11.2026 | 08:30:33,633 | 5 | 717,90 | |
| 5 | 717,90 | |||
| 5 | 717,90 | |||
| 13.11.2026 | 08:30:17,985 | 2 | 718,70 | |
| 2 | 718,70 | |||
| 2 | 718,70 | |||
| 13.11.2026 | 08:29:59,585 | 6 | 716,60 | |
| 2 | 716,60 | |||
| 6 | 716,60 | |||
| 4 | 716,60 | |||
| 13.11.2026 | 08:29:55,406 | 5 | 717,00 | |
| 4 | 717,00 | |||
| 1 | 717,00 | |||
| 5 | 717,00 | |||
| 13.11.2026 | 08:27:40,042 | 3 | 715,60 | |
| 3 | 715,60 | |||
| 3 | 715,60 | |||
| 13.11.2026 | 08:27:03,255 | 5 | 716,90 | |
| 2 | 716,90 | |||
| 5 | 716,90 | |||
| 3 | 716,90 | |||
| 13.11.2026 | 08:26:34,232 | 1 | 718,50 | |
| 1 | 718,50 | |||
| 1 | 718,50 | |||
| 13.11.2026 | 08:25:53,497 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 13.11.2026 | 08:25:33,952 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 13.11.2026 | 08:24:59,018 | 2 | 715,20 | |
| 2 | 715,20 | |||
| 2 | 715,20 | |||
| 13.11.2026 | 08:24:28,629 | 3 | 716,90 | |
| 3 | 716,90 | |||
| 3 | 716,90 | |||
| 13.11.2026 | 08:24:18,822 | 10 | 716,50 | |
| 10 | 716,50 | |||
| 10 | 716,50 | |||
| 13.11.2026 | 08:24:18,718 | 22 | 716,50 | |
| 22 | 716,50 | |||
| 22 | 716,50 | |||
| 13.11.2026 | 08:24:18,481 | 10 | 716,50 | |
| 10 | 716,50 | |||
| 10 | 716,50 | |||
| 13.11.2026 | 08:24:00,162 | 3 | 716,90 | |
| 3 | 716,90 | |||
| 3 | 716,90 | |||
| 13.11.2026 | 08:23:55,507 | 9 | 716,80 | |
| 9 | 716,80 | |||
| 7 | 716,80 | |||
| 2 | 716,80 | |||
| 13.11.2026 | 08:23:36,222 | 37 | 716,80 | |
| 37 | 716,80 | |||
| 37 | 716,80 | |||
| 13.11.2026 | 08:23:35,881 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 13.11.2026 | 08:23:35,462 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 13.11.2026 | 08:23:35,110 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 13.11.2026 | 08:23:31,766 | 2 | 717,20 | |
| 2 | 717,20 | |||
| 2 | 717,20 | |||
| 13.11.2026 | 08:23:19,711 | 4 | 716,00 | |
| 4 | 716,00 | |||
| 4 | 716,00 | |||
| 13.11.2026 | 08:23:09,179 | 10 | 716,50 | |
| 10 | 716,50 | |||
| 10 | 716,50 | |||
| 13.11.2026 | 08:23:07,634 | 12 | 716,50 | |
| 12 | 716,50 | |||
| 12 | 716,50 | |||
| 13.11.2026 | 08:23:07,291 | 30 | 716,50 | |
| 30 | 716,50 | |||
| 30 | 716,50 | |||
| 13.11.2026 | 08:22:48,869 | 10 | 716,50 | |
| 10 | 716,50 | |||
| 10 | 716,50 | |||
| 13.11.2026 | 08:22:48,372 | 10 | 716,50 | |
| 10 | 716,50 | |||
| 10 | 716,50 | |||
| 13.11.2026 | 08:22:48,059 | 5 | 716,10 | |
| 5 | 716,10 | |||
| 5 | 716,10 | |||
| 13.11.2026 | 08:22:22,856 | 8 | 717,90 | |
| 8 | 717,90 | |||
| 8 | 717,90 | |||
| 13.11.2026 | 08:22:10,131 | 50 | 717,00 | |
| 50 | 717,00 | |||
| 50 | 717,00 | |||
| 13.11.2026 | 08:21:58,823 | 25 | 717,10 | |
| 25 | 717,10 | |||
| 25 | 717,10 | |||
| 13.11.2026 | 08:21:57,997 | 50 | 717,10 | |
| 50 | 717,10 | |||
| 5 | 717,10 | |||
| 41 | 717,10 | |||
| 4 | 717,10 | |||
| 13.11.2026 | 08:21:48,776 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 13.11.2026 | 08:21:26,816 | 3 | 718,90 | |
| 3 | 718,90 | |||
| 3 | 718,90 | |||
| 13.11.2026 | 08:20:04,270 | 10 | 717,30 | |
| 10 | 717,30 | |||
| 10 | 717,30 | |||
| 13.11.2026 | 08:20:03,876 | 20 | 717,30 | |
| 20 | 717,30 | |||
| 16 | 717,30 | |||
| 4 | 717,30 | |||
| 13.11.2026 | 08:20:02,116 | 7 | 718,80 | |
| 4 | 718,80 | |||
| 3 | 718,80 | |||
| 7 | 718,80 | |||
| 13.11.2026 | 08:19:18,069 | 2 | 717,30 | |
| 2 | 717,30 | |||
| 2 | 717,30 | |||
| 13.11.2026 | 08:19:04,226 | 15 | 717,10 | |
| 11 | 717,10 | |||
| 15 | 717,10 | |||
| 4 | 717,10 | |||
| 13.11.2026 | 08:18:37,341 | 46 | 717,60 | |
| 46 | 717,60 | |||
| 46 | 717,60 | |||
| 13.11.2026 | 08:18:36,906 | 50 | 717,60 | |
| 50 | 717,60 | |||
| 4 | 717,60 | |||
| 41 | 717,60 | |||
| 5 | 717,60 | |||
| 13.11.2026 | 08:16:23,831 | 15 | 719,90 | |
| 15 | 719,90 | |||
| 15 | 719,90 | |||
| 13.11.2026 | 08:15:25,566 | 30 | 717,60 | |
| 30 | 717,60 | |||
| 30 | 717,60 | |||
| 13.11.2026 | 08:14:38,093 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 13.11.2026 | 08:14:33,527 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 13.11.2026 | 08:12:55,341 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 13.11.2026 | 08:12:46,618 | 3 | 719,90 | |
| 3 | 719,90 | |||
| 3 | 719,90 | |||
| 13.11.2026 | 08:12:35,265 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 3 | 716,40 | |||
| 2 | 716,40 | |||
| 13.11.2026 | 08:12:25,265 | 22 | 715,90 | |
| 22 | 715,90 | |||
| 22 | 715,90 | |||
| 13.11.2026 | 08:12:25,188 | 20 | 715,90 | |
| 20 | 715,90 | |||
| 20 | 715,90 | |||
| 13.11.2026 | 08:12:25,021 | 16 | 715,90 | |
| 16 | 715,90 | |||
| 16 | 715,90 | |||
| 13.11.2026 | 08:11:22,291 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 13.11.2026 | 08:10:54,985 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 13.11.2026 | 08:08:41,522 | 2 | 717,90 | |
| 2 | 717,90 | |||
| 2 | 717,90 | |||
| 13.11.2026 | 08:06:55,386 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 13.11.2026 | 08:06:06,774 | 10 | 715,10 | |
| 5 | 715,10 | |||
| 5 | 715,10 | |||
| 10 | 715,10 | |||
| 13.11.2026 | 08:04:09,483 | 2 | 717,90 | |
| 2 | 717,90 | |||
| 2 | 717,90 | |||
| 13.11.2026 | 08:03:54,675 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 13.11.2026 | 08:03:24,216 | 1 | 715,10 | |
| 1 | 715,10 | |||
| 1 | 715,10 | |||
| 13.11.2026 | 08:03:15,682 | 3 | 717,90 | |
| 3 | 717,90 | |||
| 3 | 717,90 | |||
| 13.11.2026 | 08:03:14,330 | 3 | 717,90 | |
| 3 | 717,90 | |||
| 3 | 717,90 | |||
| 13.11.2026 | 08:03:12,115 | 4 | 717,90 | |
| 4 | 717,90 | |||
| 4 | 717,90 | |||
| 13.11.2026 | 08:03:07,369 | 7 | 717,90 | |
| 7 | 717,90 | |||
| 7 | 717,90 | |||
| 13.11.2026 | 08:02:32,566 | 60 | 719,90 | |
| 60 | 719,90 | |||
| 60 | 719,90 | |||
| 13.11.2026 | 08:02:14,465 | 5 | 719,90 | |
| 5 | 719,90 | |||
| 5 | 719,90 | |||
| 13.11.2026 | 08:01:55,975 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 13.11.2026 | 08:01:25,534 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:25,169 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:24,882 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:24,586 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:24,271 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:23,978 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:23,658 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:23,233 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:22,856 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:01:17,394 | 5 | 715,00 | |
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 13.11.2026 | 08:00:30,929 | 10 | 715,00 | |
| 10 | 715,00 | |||
| 10 | 715,00 | |||
| 13.11.2026 | 08:00:18,059 | 20 | 713,10 | |
| 20 | 713,10 | |||
| 20 | 713,10 | |||
| 13.11.2026 | 08:00:11,870 | 1 | 713,10 | |
| 1 | 713,10 | |||
| 1 | 713,10 | |||
| 13.11.2026 | 08:00:09,174 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 13.11.2026 | 08:00:04,444 | 1 | 713,10 | |
| 1 | 713,10 | |||
| 1 | 713,10 | |||
| 13.11.2026 | 08:00:01,507 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 13.11.2026 | 07:57:45,640 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 13.11.2026 | 07:56:27,367 | 25 | 712,90 | |
| 25 | 712,90 | |||
| 25 | 712,90 | |||
| 13.11.2026 | 07:56:25,640 | 10 | 712,90 | |
| 10 | 712,90 | |||
| 10 | 712,90 | |||
| 13.11.2026 | 07:56:16,470 | 20 | 712,90 | |
| 20 | 712,90 | |||
| 20 | 712,90 | |||
| 13.11.2026 | 07:56:16,076 | 20 | 712,90 | |
| 20 | 712,90 | |||
| 20 | 712,90 | |||
| 13.11.2026 | 07:56:15,717 | 20 | 712,90 | |
| 20 | 712,90 | |||
| 20 | 712,90 | |||
| 13.11.2026 | 07:55:42,047 | 20 | 712,90 | |
| 20 | 712,90 | |||
| 20 | 712,90 | |||
| 13.11.2026 | 07:55:41,674 | 20 | 712,90 | |
| 20 | 712,90 | |||
| 20 | 712,90 | |||
| 13.11.2026 | 07:54:48,246 | 23 | 712,90 | |
| 23 | 712,90 | |||
| 23 | 712,90 | |||
| 13.11.2026 | 07:54:35,774 | 22 | 712,90 | |
| 22 | 712,90 | |||
| 22 | 712,90 | |||
| 13.11.2026 | 07:54:35,236 | 10 | 712,90 | |
| 10 | 712,90 | |||
| 10 | 712,90 | |||
| 13.11.2026 | 07:52:30,316 | 29 | 712,00 | |
| 29 | 712,00 | |||
| 29 | 712,00 | |||
| 13.11.2026 | 07:52:30,010 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 13.11.2026 | 07:52:29,671 | 12 | 712,00 | |
| 12 | 712,00 | |||
| 12 | 712,00 | |||
| 13.11.2026 | 07:52:24,701 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 13.11.2026 | 07:52:24,393 | 32 | 712,00 | |
| 32 | 712,00 | |||
| 32 | 712,00 | |||
| 13.11.2026 | 07:52:24,076 | 22 | 712,00 | |
| 22 | 712,00 | |||
| 22 | 712,00 | |||
| 13.11.2026 | 07:50:46,673 | 5 | 712,00 | |
| 5 | 712,00 | |||
| 5 | 712,00 | |||
| 13.11.2026 | 07:49:07,652 | 100 | 711,00 | |
| 100 | 711,00 | |||
| 100 | 711,00 | |||
| 13.11.2026 | 07:46:49,475 | 4 | 712,00 | |
| 4 | 712,00 | |||
| 4 | 712,00 | |||
| 13.11.2026 | 07:46:36,711 | 17 | 711,90 | |
| 17 | 711,90 | |||
| 17 | 711,90 | |||
| 13.11.2026 | 07:46:35,629 | 17 | 711,90 | |
| 17 | 711,90 | |||
| 17 | 711,90 | |||
| 13.11.2026 | 07:46:35,310 | 17 | 711,90 | |
| 17 | 711,90 | |||
| 17 | 711,90 | |||
| 13.11.2026 | 07:46:33,667 | 1 | 711,90 | |
| 1 | 711,90 | |||
| 1 | 711,90 | |||
| 13.11.2026 | 07:46:33,299 | 17 | 711,90 | |
| 17 | 711,90 | |||
| 17 | 711,90 | |||
| 13.11.2026 | 07:45:37,304 | 15 | 711,00 | |
| 2 | 711,00 | |||
| 15 | 711,00 | |||
| 13 | 711,00 | |||
| 13.11.2026 | 07:44:49,084 | 14 | 711,20 | |
| 14 | 711,20 | |||
| 14 | 711,20 | |||
| 13.11.2026 | 07:44:39,512 | 25 | 711,10 | |
| 25 | 711,10 | |||
| 25 | 711,10 | |||
| 13.11.2026 | 07:44:31,432 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 13.11.2026 | 07:43:43,750 | 2 | 711,00 | |
| 2 | 711,00 | |||
| 2 | 711,00 | |||
| 13.11.2026 | 07:42:52,438 | 10 | 712,30 | |
| 10 | 712,30 | |||
| 10 | 712,30 | |||
| 13.11.2026 | 07:40:58,744 | 1 | 712,90 | |
| 1 | 712,90 | |||
| 1 | 712,90 | |||
| 13.11.2026 | 07:39:41,101 | 100 | 712,00 | |
| 100 | 712,00 | |||
| 100 | 712,00 | |||
| 13.11.2026 | 07:39:37,930 | 1 | 713,50 | |
| 1 | 713,50 | |||
| 1 | 713,50 | |||
| 13.11.2026 | 07:38:32,678 | 2 | 712,90 | |
| 2 | 712,90 | |||
| 2 | 712,90 | |||
| 13.11.2026 | 07:38:20,115 | 3 | 712,50 | |
| 3 | 712,50 | |||
| 3 | 712,50 | |||
| 13.11.2026 | 07:38:13,197 | 29 | 712,40 | |
| 29 | 712,40 | |||
| 29 | 712,40 | |||
| 13.11.2026 | 07:38:12,874 | 29 | 712,40 | |
| 29 | 712,40 | |||
| 29 | 712,40 | |||
| 13.11.2026 | 07:37:30,103 | 59 | 713,00 | |
| 59 | 713,00 | |||
| 59 | 713,00 | |||
| 13.11.2026 | 07:37:28,677 | 100 | 713,00 | |
| 100 | 713,00 | |||
| 100 | 713,00 | |||
| 13.11.2026 | 07:37:26,776 | 10 | 713,10 | |
| 10 | 713,10 | |||
| 10 | 713,10 | |||
| 13.11.2026 | 07:37:26,414 | 30 | 713,10 | |
| 30 | 713,10 | |||
| 30 | 713,10 | |||
| 13.11.2026 | 07:37:26,093 | 30 | 713,10 | |
| 30 | 713,10 | |||
| 30 | 713,10 | |||
| 13.11.2026 | 07:37:25,400 | 100 | 713,00 | |
| 100 | 713,00 | |||
| 100 | 713,00 | |||
| 13.11.2026 | 07:37:13,860 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 13.11.2026 | 07:37:13,573 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 13.11.2026 | 07:36:58,310 | 4 | 713,00 | |
| 4 | 713,00 | |||
| 4 | 713,00 | |||
| 13.11.2026 | 07:36:40,698 | 10 | 713,10 | |
| 10 | 713,10 | |||
| 10 | 713,10 | |||
| 13.11.2026 | 07:36:40,388 | 10 | 713,10 | |
| 10 | 713,10 | |||
| 10 | 713,10 | |||
| 13.11.2026 | 07:36:39,422 | 50 | 713,10 | |
| 50 | 713,10 | |||
| 50 | 713,10 | |||
| 13.11.2026 | 07:36:34,388 | 50 | 713,10 | |
| 50 | 713,10 | |||
| 50 | 713,10 | |||
| 13.11.2026 | 07:35:59,343 | 12 | 713,10 | |
| 12 | 713,10 | |||
| 12 | 713,10 | |||
| 13.11.2026 | 07:35:01,191 | 40 | 712,90 | |
| 40 | 712,90 | |||
| 40 | 712,90 | |||
| 13.11.2026 | 07:35:00,621 | 37 | 712,90 | |
| 37 | 712,90 | |||
| 37 | 712,90 | |||
| 13.11.2026 | 07:35:00,158 | 37 | 712,90 | |
| 37 | 712,90 | |||
| 37 | 712,90 | |||
| 13.11.2026 | 07:34:59,820 | 50 | 715,00 | |
| 37 | 715,00 | |||
| 50 | 715,00 | |||
| 13 | 715,00 | |||
| 13.11.2026 | 07:34:42,532 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 13.11.2026 | 07:32:35,128 | 13 | 714,10 | |
| 13 | 714,10 | |||
| 13 | 714,10 | |||
| 13.11.2026 | 07:31:27,762 | 9 | 712,00 | |
| 9 | 712,00 | |||
| 9 | 712,00 | |||
| 13.11.2026 | 07:31:08,285 | 4 | 716,00 | |
| 4 | 716,00 | |||
| 4 | 716,00 | |||
| 13.11.2026 | 07:31:05,792 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 13.11.2026 | 07:30:40,303 | 15 | 716,00 | |
| 15 | 716,00 | |||
| 15 | 716,00 | |||
| 13.11.2026 | 07:30:05,330 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 13.11.2026 | 07:30:03,920 | 20 | 712,00 | |
| 20 | 712,00 | |||
| 20 | 712,00 | |||
| 13.11.2026 | 07:30:01,670 | 83 | 716,00 | |
| 3 | 716,00 | |||
| 5 | 716,00 | |||
| 78 | 716,00 | |||
| 3 | 716,00 | |||
| 5 | 716,00 | |||
| 2 | 716,00 | |||
| 5 | 716,00 | |||
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 4 | 716,00 | |||
| 10 | 716,00 | |||
| 8 | 716,00 | |||
| 1 | 716,00 | |||
| 5 | 716,00 | |||
| 6 | 716,00 | |||
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 7 | 716,00 | |||
| 7 | 716,00 | |||
| 7 | 716,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00