AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
736
18,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 16:53:43,125 | 177 | 19,208 | |
| 177 | 19,208 | |||
| 177 | 19,208 | |||
| 23.10.2026 | 16:42:03,245 | 20 | 19,40 | |
| 20 | 19,40 | |||
| 20 | 19,40 | |||
| 23.10.2026 | 16:41:41,564 | 312 | 19,34 | |
| 312 | 19,34 | |||
| 312 | 19,34 | |||
| 23.10.2026 | 16:36:05,010 | 70 | 19,328 | |
| 70 | 19,328 | |||
| 70 | 19,328 | |||
| 23.10.2026 | 16:35:58,461 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 23.10.2026 | 16:29:58,759 | 3 | 19,288 | |
| 3 | 19,288 | |||
| 3 | 19,288 | |||
| 23.10.2026 | 16:29:47,216 | 1 000 | 19,256 | |
| 1 000 | 19,256 | |||
| 1 000 | 19,256 | |||
| 23.10.2026 | 16:28:39,121 | 13 | 19,208 | |
| 13 | 19,208 | |||
| 13 | 19,208 | |||
| 23.10.2026 | 16:28:12,122 | 13 | 19,218 | |
| 13 | 19,218 | |||
| 13 | 19,218 | |||
| 23.10.2026 | 16:14:51,290 | 130 | 19,172 | |
| 130 | 19,172 | |||
| 130 | 19,172 | |||
| 23.10.2026 | 16:14:15,400 | 550 | 19,136 | |
| 550 | 19,136 | |||
| 550 | 19,136 | |||
| 23.10.2026 | 16:12:20,602 | 100 | 19,184 | |
| 100 | 19,184 | |||
| 100 | 19,184 | |||
| 23.10.2026 | 16:12:08,331 | 200 | 19,154 | |
| 200 | 19,154 | |||
| 200 | 19,154 | |||
| 23.10.2026 | 16:10:35,006 | 230 | 19,15 | |
| 230 | 19,15 | |||
| 130 | 19,15 | |||
| 100 | 19,15 | |||
| 23.10.2026 | 16:10:07,668 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 23.10.2026 | 16:08:40,191 | 312 | 19,20 | |
| 312 | 19,20 | |||
| 312 | 19,20 | |||
| 23.10.2026 | 16:04:43,766 | 1 000 | 19,222 | |
| 1 000 | 19,222 | |||
| 1 000 | 19,222 | |||
| 23.10.2026 | 16:02:57,005 | 500 | 19,258 | |
| 500 | 19,258 | |||
| 500 | 19,258 | |||
| 23.10.2026 | 16:00:58,079 | 3 | 19,238 | |
| 3 | 19,238 | |||
| 3 | 19,238 | |||
| 23.10.2026 | 16:00:13,324 | 1 | 19,274 | |
| 1 | 19,274 | |||
| 1 | 19,274 | |||
| 23.10.2026 | 16:00:10,859 | 2 | 19,284 | |
| 2 | 19,284 | |||
| 2 | 19,284 | |||
| 23.10.2026 | 15:45:35,209 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 23.10.2026 | 15:45:19,106 | 215 | 19,376 | |
| 215 | 19,376 | |||
| 215 | 19,376 | |||
| 23.10.2026 | 15:40:17,875 | 1 | 19,324 | |
| 1 | 19,324 | |||
| 1 | 19,324 | |||
| 23.10.2026 | 15:40:16,968 | 400 | 19,364 | |
| 400 | 19,364 | |||
| 400 | 19,364 | |||
| 23.10.2026 | 15:36:11,005 | 241 | 19,394 | |
| 241 | 19,394 | |||
| 241 | 19,394 | |||
| 23.10.2026 | 15:31:51,940 | 365 | 19,80 | |
| 365 | 19,80 | |||
| 365 | 19,80 | |||
| 23.10.2026 | 15:31:06,370 | 2 900 | 19,50 | |
| 2 900 | 19,50 | |||
| 2 900 | 19,50 | |||
| 23.10.2026 | 15:31:01,021 | 250 | 19,498 | |
| 250 | 19,498 | |||
| 250 | 19,498 | |||
| 23.10.2026 | 15:30:15,751 | 310 | 19,446 | |
| 310 | 19,446 | |||
| 310 | 19,446 | |||
| 23.10.2026 | 15:21:53,926 | 225 | 19,18 | |
| 225 | 19,18 | |||
| 225 | 19,18 | |||
| 23.10.2026 | 15:19:44,568 | 20 | 19,292 | |
| 20 | 19,292 | |||
| 20 | 19,292 | |||
| 23.10.2026 | 15:17:30,635 | 136 | 19,238 | |
| 136 | 19,238 | |||
| 136 | 19,238 | |||
| 23.10.2026 | 15:13:29,290 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 23.10.2026 | 15:05:19,604 | 150 | 19,20 | |
| 150 | 19,20 | |||
| 150 | 19,20 | |||
| 23.10.2026 | 14:57:16,421 | 60 | 19,152 | |
| 60 | 19,152 | |||
| 60 | 19,152 | |||
| 23.10.2026 | 14:57:08,962 | 991 | 19,20 | |
| 991 | 19,20 | |||
| 336 | 19,20 | |||
| 325 | 19,20 | |||
| 330 | 19,20 | |||
| 23.10.2026 | 14:56:45,396 | 650 | 19,202 | |
| 650 | 19,202 | |||
| 650 | 19,202 | |||
| 23.10.2026 | 14:54:46,274 | 8 | 19,268 | |
| 8 | 19,268 | |||
| 8 | 19,268 | |||
| 23.10.2026 | 14:46:30,994 | 350 | 19,22 | |
| 350 | 19,22 | |||
| 350 | 19,22 | |||
| 23.10.2026 | 14:46:09,701 | 312 | 19,282 | |
| 260 | 19,282 | |||
| 312 | 19,282 | |||
| 52 | 19,282 | |||
| 23.10.2026 | 14:43:02,025 | 550 | 19,30 | |
| 310 | 19,30 | |||
| 550 | 19,30 | |||
| 240 | 19,30 | |||
| 23.10.2026 | 14:43:01,997 | 520 | 19,304 | |
| 520 | 19,304 | |||
| 520 | 19,304 | |||
| 23.10.2026 | 14:36:17,472 | 68 | 19,318 | |
| 68 | 19,318 | |||
| 68 | 19,318 | |||
| 23.10.2026 | 14:29:18,130 | 2 847 | 19,35 | |
| 2 847 | 19,35 | |||
| 2 847 | 19,35 | |||
| 23.10.2026 | 14:29:10,115 | 1 040 | 19,35 | |
| 1 040 | 19,35 | |||
| 1 040 | 19,35 | |||
| 23.10.2026 | 14:27:40,658 | 70 | 19,42 | |
| 70 | 19,42 | |||
| 70 | 19,42 | |||
| 23.10.2026 | 14:19:09,062 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 23.10.2026 | 14:18:10,285 | 17 | 19,474 | |
| 17 | 19,474 | |||
| 17 | 19,474 | |||
| 23.10.2026 | 13:49:50,501 | 10 | 19,386 | |
| 10 | 19,386 | |||
| 10 | 19,386 | |||
| 23.10.2026 | 13:43:48,420 | 50 | 19,412 | |
| 50 | 19,412 | |||
| 50 | 19,412 | |||
| 23.10.2026 | 13:40:41,489 | 1 000 | 19,386 | |
| 1 000 | 19,386 | |||
| 1 000 | 19,386 | |||
| 23.10.2026 | 13:24:58,307 | 59 | 19,35 | |
| 59 | 19,35 | |||
| 59 | 19,35 | |||
| 23.10.2026 | 13:23:46,703 | 70 | 19,446 | |
| 70 | 19,446 | |||
| 70 | 19,446 | |||
| 23.10.2026 | 13:22:25,675 | 4 | 19,35 | |
| 4 | 19,35 | |||
| 4 | 19,35 | |||
| 23.10.2026 | 13:22:08,999 | 60 | 19,398 | |
| 60 | 19,398 | |||
| 60 | 19,398 | |||
| 23.10.2026 | 13:21:24,538 | 1 150 | 19,35 | |
| 1 150 | 19,35 | |||
| 1 050 | 19,35 | |||
| 100 | 19,35 | |||
| 23.10.2026 | 13:19:52,693 | 500 | 19,40 | |
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 23.10.2026 | 13:19:09,540 | 103 | 19,42 | |
| 103 | 19,42 | |||
| 103 | 19,42 | |||
| 23.10.2026 | 13:17:04,262 | 750 | 19,366 | |
| 750 | 19,366 | |||
| 750 | 19,366 | |||
| 23.10.2026 | 13:09:53,677 | 362 | 19,382 | |
| 362 | 19,382 | |||
| 362 | 19,382 | |||
| 23.10.2026 | 13:07:45,569 | 120 | 19,404 | |
| 120 | 19,404 | |||
| 120 | 19,404 | |||
| 23.10.2026 | 13:04:05,059 | 80 | 19,394 | |
| 50 | 19,394 | |||
| 30 | 19,394 | |||
| 80 | 19,394 | |||
| 23.10.2026 | 13:04:04,955 | 750 | 19,394 | |
| 750 | 19,394 | |||
| 220 | 19,394 | |||
| 30 | 19,394 | |||
| 500 | 19,394 | |||
| 23.10.2026 | 12:57:19,567 | 326 | 19,45 | |
| 326 | 19,45 | |||
| 326 | 19,45 | |||
| 23.10.2026 | 12:57:06,422 | 600 | 19,468 | |
| 600 | 19,468 | |||
| 600 | 19,468 | |||
| 23.10.2026 | 12:57:05,781 | 450 | 19,468 | |
| 450 | 19,468 | |||
| 450 | 19,468 | |||
| 23.10.2026 | 12:56:25,881 | 100 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 23.10.2026 | 12:49:13,386 | 2 | 19,46 | |
| 2 | 19,46 | |||
| 2 | 19,46 | |||
| 23.10.2026 | 12:37:40,821 | 340 | 19,482 | |
| 340 | 19,482 | |||
| 340 | 19,482 | |||
| 23.10.2026 | 12:13:20,178 | 16 | 19,474 | |
| 16 | 19,474 | |||
| 16 | 19,474 | |||
| 23.10.2026 | 12:13:19,842 | 1 030 | 19,474 | |
| 275 | 19,474 | |||
| 1 030 | 19,474 | |||
| 100 | 19,474 | |||
| 125 | 19,474 | |||
| 250 | 19,474 | |||
| 50 | 19,474 | |||
| 230 | 19,474 | |||
| 23.10.2026 | 12:13:11,012 | 1 030 | 19,432 | |
| 1 030 | 19,432 | |||
| 4 | 19,432 | |||
| 1 000 | 19,432 | |||
| 26 | 19,432 | |||
| 23.10.2026 | 12:04:59,753 | 12 | 19,66 | |
| 12 | 19,66 | |||
| 12 | 19,66 | |||
| 23.10.2026 | 11:57:15,005 | 150 | 19,65 | |
| 150 | 19,65 | |||
| 150 | 19,65 | |||
| 23.10.2026 | 11:43:56,222 | 37 | 19,502 | |
| 37 | 19,502 | |||
| 37 | 19,502 | |||
| 23.10.2026 | 11:37:05,329 | 45 | 19,586 | |
| 45 | 19,586 | |||
| 45 | 19,586 | |||
| 23.10.2026 | 11:22:42,680 | 500 | 19,61 | |
| 500 | 19,61 | |||
| 500 | 19,61 | |||
| 23.10.2026 | 11:20:41,594 | 361 | 19,612 | |
| 361 | 19,612 | |||
| 361 | 19,612 | |||
| 23.10.2026 | 11:17:17,831 | 10 | 19,674 | |
| 10 | 19,674 | |||
| 10 | 19,674 | |||
| 23.10.2026 | 11:14:47,200 | 205 | 19,50 | |
| 205 | 19,50 | |||
| 205 | 19,50 | |||
| 23.10.2026 | 11:09:20,550 | 25 | 19,628 | |
| 25 | 19,628 | |||
| 25 | 19,628 | |||
| 23.10.2026 | 11:05:50,236 | 1 000 | 19,548 | |
| 136 | 19,548 | |||
| 864 | 19,548 | |||
| 1 000 | 19,548 | |||
| 23.10.2026 | 10:51:18,238 | 10 | 19,586 | |
| 10 | 19,586 | |||
| 10 | 19,586 | |||
| 23.10.2026 | 10:41:11,665 | 10 | 19,586 | |
| 10 | 19,586 | |||
| 10 | 19,586 | |||
| 23.10.2026 | 10:40:49,553 | 250 | 19,60 | |
| 250 | 19,60 | |||
| 250 | 19,60 | |||
| 23.10.2026 | 10:40:35,518 | 2 000 | 19,61 | |
| 2 000 | 19,61 | |||
| 2 000 | 19,61 | |||
| 23.10.2026 | 10:37:57,292 | 120 | 19,674 | |
| 120 | 19,674 | |||
| 120 | 19,674 | |||
| 23.10.2026 | 10:37:46,507 | 80 | 19,674 | |
| 80 | 19,674 | |||
| 80 | 19,674 | |||
| 23.10.2026 | 10:28:30,305 | 3 000 | 19,734 | |
| 3 000 | 19,734 | |||
| 3 000 | 19,734 | |||
| 23.10.2026 | 10:28:01,385 | 30 | 19,518 | |
| 30 | 19,518 | |||
| 30 | 19,518 | |||
| 23.10.2026 | 10:16:07,172 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:06,829 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:06,509 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:06,179 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:05,856 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:05,516 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:05,158 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:04,609 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:04,252 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:03,860 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:03,521 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:03,176 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:02,730 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:02,322 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:02,000 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:01,609 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:01,262 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:00,928 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:00,576 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:16:00,223 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:59,884 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:59,582 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:59,235 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:58,942 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:58,631 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:58,277 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:57,912 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:57,608 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:57,262 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:56,914 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:56,601 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:56,321 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:56,025 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:55,623 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:55,279 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:54,974 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:54,617 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:54,291 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:53,952 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:53,601 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:53,242 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:52,899 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:52,512 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:52,180 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:51,814 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:51,501 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:51,152 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:50,805 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:50,485 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:50,167 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:49,865 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:49,532 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:49,200 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:48,859 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:48,504 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:48,170 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:47,843 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:47,483 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:47,157 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:46,826 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:46,508 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:46,186 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:45,822 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:45,450 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:45,099 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:44,557 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:44,219 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:43,836 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:43,514 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:43,203 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:42,928 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:42,587 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:42,243 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:41,951 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:41,681 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:41,361 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:41,074 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:40,795 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:40,432 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:40,113 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:39,807 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:39,473 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:39,186 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:38,865 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:38,550 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:38,175 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:37,807 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:37,527 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:37,196 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:36,876 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:36,388 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:36,017 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:35,687 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:35,379 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:35,014 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:34,721 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:34,441 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:34,108 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:33,790 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:33,488 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:33,202 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:32,882 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:32,550 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:32,230 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:31,864 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:31,514 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:31,231 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:30,856 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:30,567 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:30,229 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:29,919 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:29,585 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:29,232 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:28,910 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:28,558 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:28,181 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:27,819 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:27,515 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:27,200 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:26,860 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:26,436 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:26,044 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:25,688 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:25,382 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:25,061 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:24,728 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:24,415 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:24,070 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:23,784 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:23,494 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:23,184 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:22,854 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:22,559 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:22,265 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:21,932 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:21,654 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:21,321 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:21,005 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:20,708 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:20,401 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:20,072 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:19,785 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:19,473 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:19,175 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:18,843 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:18,556 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:18,243 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:17,869 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:17,554 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:17,213 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:16,908 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:16,525 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:16,221 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:15,688 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:15,364 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:15,038 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:14,721 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:14,434 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:14,107 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:13,788 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:13,503 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:13,142 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:12,806 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:12,510 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:12,199 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:11,891 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:11,523 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:11,172 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:10,892 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:10,515 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:10,219 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:09,925 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:09,603 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:09,285 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:08,768 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:08,473 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:08,158 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:07,801 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:07,494 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:07,063 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:06,703 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:06,341 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:05,966 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:05,598 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:05,234 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:04,906 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:04,627 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:04,314 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:03,978 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:03,615 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:03,301 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:02,956 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:02,675 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:02,332 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:02,023 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:01,657 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:01,270 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:00,943 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:00,575 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:15:00,267 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:59,957 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:59,571 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:59,240 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:58,948 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:58,625 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:58,293 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:57,884 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:57,493 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:57,007 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:56,673 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:56,332 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:56,002 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:55,654 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:55,302 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:55,005 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:54,623 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:54,279 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:53,905 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:53,562 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:53,123 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:52,753 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:52,394 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:52,051 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:51,683 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:51,336 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:50,942 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:50,609 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:50,166 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:49,832 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:49,525 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:49,179 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:48,822 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:48,448 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:48,158 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:47,773 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:47,491 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 | |||
| 23.10.2026 | 10:14:47,084 | 5 | 19,61 | |
| 5 | 19,61 | |||
| 5 | 19,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00