iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3613
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:32:15,146 | 8 | 120,9749 | |
| 8 | 120,9749 | |||
| 8 | 120,9749 | |||
| 15.05.2026 | 15:32:02,842 | 8 | 120,9799 | |
| 8 | 120,9799 | |||
| 8 | 120,9799 | |||
| 15.05.2026 | 15:31:55,390 | 1 | 120,9997 | |
| 1 | 120,9997 | |||
| 1 | 120,9997 | |||
| 15.05.2026 | 15:31:15,830 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 15.05.2026 | 15:31:13,677 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 15.05.2026 | 15:31:10,218 | 13 | 120,9499 | |
| 13 | 120,9499 | |||
| 13 | 120,9499 | |||
| 15.05.2026 | 15:30:51,737 | 1 | 121,0349 | |
| 1 | 121,0349 | |||
| 1 | 121,0349 | |||
| 15.05.2026 | 15:30:41,030 | 100 | 121,0499 | |
| 100 | 121,0499 | |||
| 100 | 121,0499 | |||
| 15.05.2026 | 15:30:36,526 | 17 | 120,9951 | |
| 17 | 120,9951 | |||
| 17 | 120,9951 | |||
| 15.05.2026 | 15:30:25,000 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 15.05.2026 | 15:30:19,715 | 412 | 121,1099 | |
| 412 | 121,1099 | |||
| 412 | 121,1099 | |||
| 15.05.2026 | 15:30:12,288 | 20 | 121,0849 | |
| 20 | 121,0849 | |||
| 20 | 121,0849 | |||
| 15.05.2026 | 15:30:11,468 | 40 | 121,09 | |
| 40 | 121,09 | |||
| 40 | 121,09 | |||
| 15.05.2026 | 15:29:55,010 | 1 | 121,0601 | |
| 1 | 121,0601 | |||
| 1 | 121,0601 | |||
| 15.05.2026 | 15:29:53,643 | 1 | 121,1299 | |
| 1 | 121,1299 | |||
| 1 | 121,1299 | |||
| 15.05.2026 | 15:29:50,819 | 33 | 121,1299 | |
| 33 | 121,1299 | |||
| 33 | 121,1299 | |||
| 15.05.2026 | 15:29:48,894 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 15.05.2026 | 15:29:35,494 | 4 | 121,0651 | |
| 4 | 121,0651 | |||
| 4 | 121,0651 | |||
| 15.05.2026 | 15:29:34,819 | 1 | 121,1099 | |
| 1 | 121,1099 | |||
| 1 | 121,1099 | |||
| 15.05.2026 | 15:29:29,659 | 1 | 121,1149 | |
| 1 | 121,1149 | |||
| 1 | 121,1149 | |||
| 15.05.2026 | 15:29:27,215 | 495 | 121,1099 | |
| 495 | 121,1099 | |||
| 495 | 121,1099 | |||
| 15.05.2026 | 15:29:26,331 | 10 | 121,1099 | |
| 10 | 121,1099 | |||
| 10 | 121,1099 | |||
| 15.05.2026 | 15:29:23,189 | 34 | 121,1099 | |
| 34 | 121,1099 | |||
| 34 | 121,1099 | |||
| 15.05.2026 | 15:29:22,726 | 2 | 121,1099 | |
| 2 | 121,1099 | |||
| 2 | 121,1099 | |||
| 15.05.2026 | 15:29:22,622 | 165 | 121,1099 | |
| 165 | 121,1099 | |||
| 165 | 121,1099 | |||
| 15.05.2026 | 15:29:06,314 | 33 | 121,0849 | |
| 33 | 121,0849 | |||
| 33 | 121,0849 | |||
| 15.05.2026 | 15:29:02,504 | 200 | 121,0849 | |
| 200 | 121,0849 | |||
| 200 | 121,0849 | |||
| 15.05.2026 | 15:28:45,996 | 3 | 121,0301 | |
| 3 | 121,0301 | |||
| 3 | 121,0301 | |||
| 15.05.2026 | 15:28:25,217 | 1 | 121,0649 | |
| 1 | 121,0649 | |||
| 1 | 121,0649 | |||
| 15.05.2026 | 15:28:20,924 | 33 | 121,0649 | |
| 33 | 121,0649 | |||
| 33 | 121,0649 | |||
| 15.05.2026 | 15:28:19,895 | 15 | 121,0649 | |
| 15 | 121,0649 | |||
| 15 | 121,0649 | |||
| 15.05.2026 | 15:28:13,996 | 500 | 121,00 | |
| 500 | 121,00 | |||
| 500 | 121,00 | |||
| 15.05.2026 | 15:27:57,321 | 25 | 120,9699 | |
| 25 | 120,9699 | |||
| 25 | 120,9699 | |||
| 15.05.2026 | 15:27:34,900 | 25 | 120,9601 | |
| 25 | 120,9601 | |||
| 25 | 120,9601 | |||
| 15.05.2026 | 15:27:32,645 | 82 | 120,9849 | |
| 82 | 120,9849 | |||
| 82 | 120,9849 | |||
| 15.05.2026 | 15:27:29,404 | 1 | 120,9849 | |
| 1 | 120,9849 | |||
| 1 | 120,9849 | |||
| 15.05.2026 | 15:27:02,665 | 284 | 120,9999 | |
| 284 | 120,9999 | |||
| 284 | 120,9999 | |||
| 15.05.2026 | 15:26:47,542 | 8 | 120,9651 | |
| 8 | 120,9651 | |||
| 8 | 120,9651 | |||
| 15.05.2026 | 15:26:44,508 | 2 | 120,9799 | |
| 2 | 120,9799 | |||
| 2 | 120,9799 | |||
| 15.05.2026 | 15:26:41,723 | 50 | 120,9749 | |
| 50 | 120,9749 | |||
| 50 | 120,9749 | |||
| 15.05.2026 | 15:26:17,844 | 5 | 120,9899 | |
| 5 | 120,9899 | |||
| 5 | 120,9899 | |||
| 15.05.2026 | 15:26:07,243 | 20 | 120,9851 | |
| 20 | 120,9851 | |||
| 20 | 120,9851 | |||
| 15.05.2026 | 15:26:00,190 | 13 | 120,9999 | |
| 13 | 120,9999 | |||
| 13 | 120,9999 | |||
| 15.05.2026 | 15:25:58,865 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 15.05.2026 | 15:25:58,009 | 4 | 120,9999 | |
| 4 | 120,9999 | |||
| 4 | 120,9999 | |||
| 15.05.2026 | 15:25:32,214 | 193 | 120,9751 | |
| 193 | 120,9751 | |||
| 193 | 120,9751 | |||
| 15.05.2026 | 15:24:12,103 | 63 | 120,9149 | |
| 63 | 120,9149 | |||
| 63 | 120,9149 | |||
| 15.05.2026 | 15:24:10,405 | 66 | 120,9099 | |
| 66 | 120,9099 | |||
| 66 | 120,9099 | |||
| 15.05.2026 | 15:24:02,581 | 12 | 120,8951 | |
| 12 | 120,8951 | |||
| 12 | 120,8951 | |||
| 15.05.2026 | 15:23:58,336 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 15:23:29,754 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 15:23:14,070 | 4 | 120,8949 | |
| 4 | 120,8949 | |||
| 4 | 120,8949 | |||
| 15.05.2026 | 15:23:09,973 | 82 | 120,8999 | |
| 82 | 120,8999 | |||
| 82 | 120,8999 | |||
| 15.05.2026 | 15:22:51,577 | 10 | 120,8999 | |
| 10 | 120,8999 | |||
| 10 | 120,8999 | |||
| 15.05.2026 | 15:22:50,321 | 41 | 120,9049 | |
| 41 | 120,9049 | |||
| 41 | 120,9049 | |||
| 15.05.2026 | 15:22:49,393 | 290 | 120,9049 | |
| 290 | 120,9049 | |||
| 290 | 120,9049 | |||
| 15.05.2026 | 15:22:23,677 | 48 | 120,8949 | |
| 48 | 120,8949 | |||
| 48 | 120,8949 | |||
| 15.05.2026 | 15:22:21,133 | 20 | 120,89 | |
| 20 | 120,89 | |||
| 20 | 120,89 | |||
| 15.05.2026 | 15:22:03,516 | 20 | 120,8901 | |
| 20 | 120,8901 | |||
| 20 | 120,8901 | |||
| 15.05.2026 | 15:21:52,464 | 216 | 120,9149 | |
| 216 | 120,9149 | |||
| 216 | 120,9149 | |||
| 15.05.2026 | 15:21:10,851 | 20 | 120,8851 | |
| 20 | 120,8851 | |||
| 20 | 120,8851 | |||
| 15.05.2026 | 15:21:08,410 | 2 | 120,9099 | |
| 2 | 120,9099 | |||
| 2 | 120,9099 | |||
| 15.05.2026 | 15:21:00,365 | 6 | 120,8852 | |
| 6 | 120,8852 | |||
| 6 | 120,8852 | |||
| 15.05.2026 | 15:20:52,842 | 90 | 120,9001 | |
| 90 | 120,9001 | |||
| 90 | 120,9001 | |||
| 15.05.2026 | 15:20:52,647 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 15:20:48,292 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 15:20:47,356 | 30 | 120,9099 | |
| 30 | 120,9099 | |||
| 30 | 120,9099 | |||
| 15.05.2026 | 15:20:45,817 | 3 | 120,8851 | |
| 1 | 120,8851 | |||
| 3 | 120,8851 | |||
| 2 | 120,8851 | |||
| 15.05.2026 | 15:20:36,407 | 10 | 120,9049 | |
| 10 | 120,9049 | |||
| 10 | 120,9049 | |||
| 15.05.2026 | 15:20:14,615 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 15.05.2026 | 15:20:13,614 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 15.05.2026 | 15:19:42,366 | 6 | 120,8799 | |
| 6 | 120,8799 | |||
| 6 | 120,8799 | |||
| 15.05.2026 | 15:19:39,210 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 15.05.2026 | 15:19:36,107 | 3 | 120,8849 | |
| 3 | 120,8849 | |||
| 3 | 120,8849 | |||
| 15.05.2026 | 15:19:34,668 | 42 | 120,8849 | |
| 42 | 120,8849 | |||
| 42 | 120,8849 | |||
| 15.05.2026 | 15:19:18,626 | 555 | 120,8552 | |
| 555 | 120,8552 | |||
| 555 | 120,8552 | |||
| 15.05.2026 | 15:18:59,644 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 15.05.2026 | 15:18:54,874 | 2 | 120,8849 | |
| 2 | 120,8849 | |||
| 2 | 120,8849 | |||
| 15.05.2026 | 15:18:28,057 | 72 | 120,8401 | |
| 72 | 120,8401 | |||
| 72 | 120,8401 | |||
| 15.05.2026 | 15:18:12,358 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 15.05.2026 | 15:17:59,668 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 15.05.2026 | 15:17:47,596 | 12 | 120,8549 | |
| 12 | 120,8549 | |||
| 12 | 120,8549 | |||
| 15.05.2026 | 15:17:24,110 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 15.05.2026 | 15:17:23,647 | 3 | 120,8251 | |
| 3 | 120,8251 | |||
| 3 | 120,8251 | |||
| 15.05.2026 | 15:17:22,864 | 12 | 120,8549 | |
| 12 | 120,8549 | |||
| 12 | 120,8549 | |||
| 15.05.2026 | 15:17:15,385 | 3 | 120,8549 | |
| 3 | 120,8549 | |||
| 3 | 120,8549 | |||
| 15.05.2026 | 15:17:10,849 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 15.05.2026 | 15:17:10,017 | 2 | 120,8549 | |
| 2 | 120,8549 | |||
| 2 | 120,8549 | |||
| 15.05.2026 | 15:17:01,858 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 15.05.2026 | 15:16:54,651 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 15.05.2026 | 15:16:10,054 | 35 | 120,8399 | |
| 35 | 120,8399 | |||
| 35 | 120,8399 | |||
| 15.05.2026 | 15:15:28,903 | 527 | 120,7751 | |
| 527 | 120,7751 | |||
| 527 | 120,7751 | |||
| 15.05.2026 | 15:15:13,363 | 2 | 120,8499 | |
| 2 | 120,8499 | |||
| 2 | 120,8499 | |||
| 15.05.2026 | 15:14:14,723 | 18 | 120,7801 | |
| 18 | 120,7801 | |||
| 18 | 120,7801 | |||
| 15.05.2026 | 15:13:54,590 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 15.05.2026 | 15:13:40,002 | 97 | 120,7754 | |
| 97 | 120,7754 | |||
| 97 | 120,7754 | |||
| 15.05.2026 | 15:13:35,547 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 15.05.2026 | 15:13:27,186 | 1 112 | 120,7754 | |
| 1 112 | 120,7754 | |||
| 1 106 | 120,7754 | |||
| 6 | 120,7754 | |||
| 15.05.2026 | 15:13:15,981 | 3 | 120,7651 | |
| 3 | 120,7651 | |||
| 3 | 120,7651 | |||
| 15.05.2026 | 15:13:00,972 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 15:12:59,838 | 5 | 120,7799 | |
| 5 | 120,7799 | |||
| 5 | 120,7799 | |||
| 15.05.2026 | 15:12:56,628 | 20 | 120,7699 | |
| 20 | 120,7699 | |||
| 20 | 120,7699 | |||
| 15.05.2026 | 15:12:55,254 | 30 | 120,7699 | |
| 30 | 120,7699 | |||
| 30 | 120,7699 | |||
| 15.05.2026 | 15:12:37,150 | 10 | 120,7501 | |
| 10 | 120,7501 | |||
| 10 | 120,7501 | |||
| 15.05.2026 | 15:12:29,425 | 38 | 120,7501 | |
| 38 | 120,7501 | |||
| 38 | 120,7501 | |||
| 15.05.2026 | 15:12:02,648 | 66 | 120,78 | |
| 16 | 120,78 | |||
| 50 | 120,78 | |||
| 66 | 120,78 | |||
| 15.05.2026 | 15:12:01,258 | 173 | 120,7899 | |
| 173 | 120,7899 | |||
| 173 | 120,7899 | |||
| 15.05.2026 | 15:12:01,189 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 15.05.2026 | 15:11:45,074 | 58 | 120,8101 | |
| 58 | 120,8101 | |||
| 58 | 120,8101 | |||
| 15.05.2026 | 15:11:28,086 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 15.05.2026 | 15:11:27,634 | 182 | 120,8199 | |
| 182 | 120,8199 | |||
| 182 | 120,8199 | |||
| 15.05.2026 | 15:11:19,116 | 5 | 120,8053 | |
| 5 | 120,8053 | |||
| 5 | 120,8053 | |||
| 15.05.2026 | 15:11:18,645 | 9 | 120,8249 | |
| 9 | 120,8249 | |||
| 9 | 120,8249 | |||
| 15.05.2026 | 15:10:57,218 | 206 | 120,8199 | |
| 206 | 120,8199 | |||
| 206 | 120,8199 | |||
| 15.05.2026 | 15:10:44,564 | 4 | 120,8149 | |
| 4 | 120,8149 | |||
| 4 | 120,8149 | |||
| 15.05.2026 | 15:10:24,821 | 48 | 120,80 | |
| 48 | 120,80 | |||
| 48 | 120,80 | |||
| 15.05.2026 | 15:10:02,963 | 5 | 120,8199 | |
| 5 | 120,8199 | |||
| 5 | 120,8199 | |||
| 15.05.2026 | 15:09:56,163 | 7 | 120,8099 | |
| 7 | 120,8099 | |||
| 7 | 120,8099 | |||
| 15.05.2026 | 15:09:55,149 | 25 | 120,8099 | |
| 25 | 120,8099 | |||
| 25 | 120,8099 | |||
| 15.05.2026 | 15:09:54,692 | 12 | 120,8099 | |
| 12 | 120,8099 | |||
| 12 | 120,8099 | |||
| 15.05.2026 | 15:09:42,498 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 15.05.2026 | 15:09:42,355 | 65 | 120,7999 | |
| 65 | 120,7999 | |||
| 65 | 120,7999 | |||
| 15.05.2026 | 15:09:32,337 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 15.05.2026 | 15:09:27,625 | 5 | 120,7999 | |
| 5 | 120,7999 | |||
| 5 | 120,7999 | |||
| 15.05.2026 | 15:09:15,981 | 3 | 120,7801 | |
| 3 | 120,7801 | |||
| 3 | 120,7801 | |||
| 15.05.2026 | 15:08:53,679 | 331 | 120,7899 | |
| 331 | 120,7899 | |||
| 331 | 120,7899 | |||
| 15.05.2026 | 15:08:44,637 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 15.05.2026 | 15:08:01,148 | 3 | 120,7899 | |
| 3 | 120,7899 | |||
| 3 | 120,7899 | |||
| 15.05.2026 | 15:07:57,929 | 4 | 120,7949 | |
| 4 | 120,7949 | |||
| 4 | 120,7949 | |||
| 15.05.2026 | 15:07:54,171 | 908 | 120,7999 | |
| 908 | 120,7999 | |||
| 908 | 120,7999 | |||
| 15.05.2026 | 15:07:53,987 | 20 | 120,7999 | |
| 20 | 120,7999 | |||
| 20 | 120,7999 | |||
| 15.05.2026 | 15:07:41,381 | 1 | 120,7853 | |
| 1 | 120,7853 | |||
| 1 | 120,7853 | |||
| 15.05.2026 | 15:07:30,635 | 4 | 120,7851 | |
| 4 | 120,7851 | |||
| 4 | 120,7851 | |||
| 15.05.2026 | 15:07:28,822 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 15.05.2026 | 15:07:11,525 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 15.05.2026 | 15:06:49,952 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 15.05.2026 | 15:06:38,263 | 66 | 120,8049 | |
| 66 | 120,8049 | |||
| 66 | 120,8049 | |||
| 15.05.2026 | 15:06:01,694 | 1 | 120,7853 | |
| 1 | 120,7853 | |||
| 1 | 120,7853 | |||
| 15.05.2026 | 15:06:01,325 | 1 | 120,8099 | |
| 1 | 120,8099 | |||
| 1 | 120,8099 | |||
| 15.05.2026 | 15:05:46,075 | 22 | 120,7801 | |
| 22 | 120,7801 | |||
| 22 | 120,7801 | |||
| 15.05.2026 | 15:05:10,913 | 3 | 120,7851 | |
| 3 | 120,7851 | |||
| 3 | 120,7851 | |||
| 15.05.2026 | 15:05:06,780 | 10 | 120,8099 | |
| 10 | 120,8099 | |||
| 10 | 120,8099 | |||
| 15.05.2026 | 15:04:58,834 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 15.05.2026 | 15:04:53,287 | 8 | 120,7999 | |
| 8 | 120,7999 | |||
| 8 | 120,7999 | |||
| 15.05.2026 | 15:04:42,310 | 7 | 120,7849 | |
| 7 | 120,7849 | |||
| 7 | 120,7849 | |||
| 15.05.2026 | 15:04:33,171 | 76 | 120,7799 | |
| 76 | 120,7799 | |||
| 76 | 120,7799 | |||
| 15.05.2026 | 15:04:31,646 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 15.05.2026 | 15:04:21,705 | 8 | 120,7599 | |
| 8 | 120,7599 | |||
| 8 | 120,7599 | |||
| 15.05.2026 | 15:04:02,709 | 20 | 120,7749 | |
| 20 | 120,7749 | |||
| 20 | 120,7749 | |||
| 15.05.2026 | 15:03:52,710 | 79 | 120,7649 | |
| 79 | 120,7649 | |||
| 79 | 120,7649 | |||
| 15.05.2026 | 15:03:45,863 | 4 | 120,7501 | |
| 4 | 120,7501 | |||
| 4 | 120,7501 | |||
| 15.05.2026 | 15:03:42,542 | 3 | 120,7699 | |
| 3 | 120,7699 | |||
| 3 | 120,7699 | |||
| 15.05.2026 | 15:03:35,955 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 15:03:30,849 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 15.05.2026 | 15:03:21,783 | 4 | 120,7799 | |
| 4 | 120,7799 | |||
| 4 | 120,7799 | |||
| 15.05.2026 | 15:02:46,881 | 5 | 120,7849 | |
| 5 | 120,7849 | |||
| 5 | 120,7849 | |||
| 15.05.2026 | 15:02:42,475 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 15.05.2026 | 15:02:14,130 | 249 | 120,7509 | |
| 249 | 120,7509 | |||
| 249 | 120,7509 | |||
| 15.05.2026 | 15:02:13,306 | 8 | 120,7699 | |
| 8 | 120,7699 | |||
| 8 | 120,7699 | |||
| 15.05.2026 | 15:01:28,917 | 8 | 120,7799 | |
| 8 | 120,7799 | |||
| 8 | 120,7799 | |||
| 15.05.2026 | 15:01:23,434 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 15.05.2026 | 15:00:56,262 | 1 | 120,7551 | |
| 1 | 120,7551 | |||
| 1 | 120,7551 | |||
| 15.05.2026 | 15:00:44,242 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 15:00:41,220 | 4 | 120,7551 | |
| 4 | 120,7551 | |||
| 4 | 120,7551 | |||
| 15.05.2026 | 15:00:22,100 | 150 | 120,7701 | |
| 150 | 120,7701 | |||
| 150 | 120,7701 | |||
| 15.05.2026 | 15:00:21,990 | 400 | 120,7999 | |
| 400 | 120,7999 | |||
| 400 | 120,7999 | |||
| 15.05.2026 | 14:58:46,189 | 3 | 120,8349 | |
| 3 | 120,8349 | |||
| 3 | 120,8349 | |||
| 15.05.2026 | 14:58:45,992 | 2 | 120,8051 | |
| 2 | 120,8051 | |||
| 2 | 120,8051 | |||
| 15.05.2026 | 14:58:41,943 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 14:58:40,454 | 25 | 120,8299 | |
| 25 | 120,8299 | |||
| 25 | 120,8299 | |||
| 15.05.2026 | 14:58:32,028 | 2 | 120,8051 | |
| 2 | 120,8051 | |||
| 2 | 120,8051 | |||
| 15.05.2026 | 14:58:30,742 | 58 | 120,8249 | |
| 58 | 120,8249 | |||
| 58 | 120,8249 | |||
| 15.05.2026 | 14:58:27,080 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 15.05.2026 | 14:58:12,590 | 42 | 120,8199 | |
| 42 | 120,8199 | |||
| 42 | 120,8199 | |||
| 15.05.2026 | 14:58:06,203 | 2 | 120,7901 | |
| 2 | 120,7901 | |||
| 2 | 120,7901 | |||
| 15.05.2026 | 14:57:45,683 | 3 | 120,8051 | |
| 2 | 120,8051 | |||
| 1 | 120,8051 | |||
| 3 | 120,8051 | |||
| 15.05.2026 | 14:57:34,809 | 5 | 120,8199 | |
| 5 | 120,8199 | |||
| 5 | 120,8199 | |||
| 15.05.2026 | 14:57:33,942 | 1 | 120,7951 | |
| 1 | 120,7951 | |||
| 1 | 120,7951 | |||
| 15.05.2026 | 14:57:32,277 | 3 | 120,8249 | |
| 3 | 120,8249 | |||
| 3 | 120,8249 | |||
| 15.05.2026 | 14:57:30,525 | 2 | 120,8199 | |
| 2 | 120,8199 | |||
| 2 | 120,8199 | |||
| 15.05.2026 | 14:56:39,777 | 1 | 120,8349 | |
| 1 | 120,8349 | |||
| 1 | 120,8349 | |||
| 15.05.2026 | 14:56:37,466 | 1 | 120,8151 | |
| 1 | 120,8151 | |||
| 1 | 120,8151 | |||
| 15.05.2026 | 14:56:15,806 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 15.05.2026 | 14:56:11,937 | 414 | 120,8249 | |
| 414 | 120,8249 | |||
| 414 | 120,8249 | |||
| 15.05.2026 | 14:55:52,745 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 15.05.2026 | 14:55:27,778 | 1 | 120,7801 | |
| 1 | 120,7801 | |||
| 1 | 120,7801 | |||
| 15.05.2026 | 14:55:05,817 | 66 | 120,8049 | |
| 66 | 120,8049 | |||
| 66 | 120,8049 | |||
| 15.05.2026 | 14:54:47,705 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 15.05.2026 | 14:54:30,215 | 12 | 120,7849 | |
| 12 | 120,7849 | |||
| 12 | 120,7849 | |||
| 15.05.2026 | 14:54:29,763 | 1 | 120,7849 | |
| 1 | 120,7849 | |||
| 1 | 120,7849 | |||
| 15.05.2026 | 14:53:28,774 | 1 | 120,7899 | |
| 1 | 120,7899 | |||
| 1 | 120,7899 | |||
| 15.05.2026 | 14:53:24,217 | 2 | 120,7799 | |
| 2 | 120,7799 | |||
| 2 | 120,7799 | |||
| 15.05.2026 | 14:53:17,608 | 34 | 120,7899 | |
| 34 | 120,7899 | |||
| 34 | 120,7899 | |||
| 15.05.2026 | 14:53:15,824 | 3 | 120,7601 | |
| 3 | 120,7601 | |||
| 3 | 120,7601 | |||
| 15.05.2026 | 14:53:04,207 | 13 | 120,7899 | |
| 13 | 120,7899 | |||
| 13 | 120,7899 | |||
| 15.05.2026 | 14:52:45,811 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 15.05.2026 | 14:52:39,131 | 2 | 120,7849 | |
| 2 | 120,7849 | |||
| 2 | 120,7849 | |||
| 15.05.2026 | 14:52:28,204 | 1 | 120,7799 | |
| 1 | 120,7799 | |||
| 1 | 120,7799 | |||
| 15.05.2026 | 14:52:22,912 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 14:51:55,792 | 1 000 | 120,7499 | |
| 1 000 | 120,7499 | |||
| 1 000 | 120,7499 | |||
| 15.05.2026 | 14:51:32,893 | 5 | 120,7549 | |
| 5 | 120,7549 | |||
| 5 | 120,7549 | |||
| 15.05.2026 | 14:51:21,965 | 1 | 120,7251 | |
| 1 | 120,7251 | |||
| 1 | 120,7251 | |||
| 15.05.2026 | 14:50:49,977 | 87 | 120,7101 | |
| 87 | 120,7101 | |||
| 87 | 120,7101 | |||
| 15.05.2026 | 14:50:30,906 | 15 | 120,7349 | |
| 15 | 120,7349 | |||
| 15 | 120,7349 | |||
| 15.05.2026 | 14:50:18,166 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 15.05.2026 | 14:50:17,941 | 5 | 120,7101 | |
| 5 | 120,7101 | |||
| 5 | 120,7101 | |||
| 15.05.2026 | 14:50:03,395 | 1 | 120,7101 | |
| 1 | 120,7101 | |||
| 1 | 120,7101 | |||
| 15.05.2026 | 14:49:54,314 | 23 | 120,7051 | |
| 23 | 120,7051 | |||
| 23 | 120,7051 | |||
| 15.05.2026 | 14:49:40,055 | 45 | 120,7001 | |
| 45 | 120,7001 | |||
| 45 | 120,7001 | |||
| 15.05.2026 | 14:49:23,671 | 17 | 120,6952 | |
| 17 | 120,6952 | |||
| 17 | 120,6952 | |||
| 15.05.2026 | 14:49:19,704 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 15.05.2026 | 14:49:03,163 | 82 | 120,7299 | |
| 82 | 120,7299 | |||
| 82 | 120,7299 | |||
| 15.05.2026 | 14:48:34,636 | 5 | 120,7399 | |
| 5 | 120,7399 | |||
| 5 | 120,7399 | |||
| 15.05.2026 | 14:48:31,070 | 76 | 120,7152 | |
| 76 | 120,7152 | |||
| 76 | 120,7152 | |||
| 15.05.2026 | 14:48:26,502 | 2 | 120,7399 | |
| 2 | 120,7399 | |||
| 2 | 120,7399 | |||
| 15.05.2026 | 14:46:54,207 | 9 | 120,7401 | |
| 9 | 120,7401 | |||
| 9 | 120,7401 | |||
| 15.05.2026 | 14:46:37,394 | 2 | 120,7749 | |
| 2 | 120,7749 | |||
| 2 | 120,7749 | |||
| 15.05.2026 | 14:46:27,540 | 1 | 120,7451 | |
| 1 | 120,7451 | |||
| 1 | 120,7451 | |||
| 15.05.2026 | 14:46:21,495 | 165 | 120,7749 | |
| 165 | 120,7749 | |||
| 165 | 120,7749 | |||
| 15.05.2026 | 14:45:45,473 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 14:45:36,727 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 15.05.2026 | 14:45:00,245 | 2 | 120,7204 | |
| 2 | 120,7204 | |||
| 2 | 120,7204 | |||
| 15.05.2026 | 14:44:52,040 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 14:44:45,986 | 2 | 120,7301 | |
| 2 | 120,7301 | |||
| 2 | 120,7301 | |||
| 15.05.2026 | 14:44:25,937 | 1 | 120,7699 | |
| 1 | 120,7699 | |||
| 1 | 120,7699 | |||
| 15.05.2026 | 14:44:14,542 | 10 | 120,7699 | |
| 10 | 120,7699 | |||
| 10 | 120,7699 | |||
| 15.05.2026 | 14:44:08,575 | 1 | 120,7552 | |
| 1 | 120,7552 | |||
| 1 | 120,7552 | |||
| 15.05.2026 | 14:43:41,029 | 1 | 120,7701 | |
| 1 | 120,7701 | |||
| 1 | 120,7701 | |||
| 15.05.2026 | 14:43:33,320 | 29 | 120,7799 | |
| 29 | 120,7799 | |||
| 29 | 120,7799 | |||
| 15.05.2026 | 14:43:20,472 | 10 | 120,7749 | |
| 10 | 120,7749 | |||
| 10 | 120,7749 | |||
| 15.05.2026 | 14:43:11,032 | 3 | 120,7351 | |
| 3 | 120,7351 | |||
| 3 | 120,7351 | |||
| 15.05.2026 | 14:43:08,165 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 15.05.2026 | 14:42:45,907 | 3 | 120,7501 | |
| 3 | 120,7501 | |||
| 3 | 120,7501 | |||
| 15.05.2026 | 14:42:38,130 | 3 | 120,7849 | |
| 3 | 120,7849 | |||
| 3 | 120,7849 | |||
| 15.05.2026 | 14:42:29,275 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 14:42:24,998 | 8 | 120,7749 | |
| 8 | 120,7749 | |||
| 8 | 120,7749 | |||
| 15.05.2026 | 14:42:21,416 | 1 | 120,7551 | |
| 1 | 120,7551 | |||
| 1 | 120,7551 | |||
| 15.05.2026 | 14:42:13,934 | 6 | 120,7849 | |
| 6 | 120,7849 | |||
| 6 | 120,7849 | |||
| 15.05.2026 | 14:41:53,165 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 15.05.2026 | 14:41:52,354 | 100 | 120,7651 | |
| 100 | 120,7651 | |||
| 100 | 120,7651 | |||
| 15.05.2026 | 14:41:19,270 | 124 | 120,7949 | |
| 124 | 120,7949 | |||
| 124 | 120,7949 | |||
| 15.05.2026 | 14:41:18,678 | 240 | 120,7701 | |
| 240 | 120,7701 | |||
| 240 | 120,7701 | |||
| 15.05.2026 | 14:40:27,065 | 2 | 120,7649 | |
| 2 | 120,7649 | |||
| 2 | 120,7649 | |||
| 15.05.2026 | 14:40:06,496 | 1 | 120,7499 | |
| 1 | 120,7499 | |||
| 1 | 120,7499 | |||
| 15.05.2026 | 14:40:06,208 | 5 | 120,7251 | |
| 5 | 120,7251 | |||
| 5 | 120,7251 | |||
| 15.05.2026 | 14:39:35,670 | 2 | 120,7549 | |
| 2 | 120,7549 | |||
| 2 | 120,7549 | |||
| 15.05.2026 | 14:39:21,799 | 1 | 120,7301 | |
| 1 | 120,7301 | |||
| 1 | 120,7301 | |||
| 15.05.2026 | 14:39:19,445 | 157 | 120,7301 | |
| 157 | 120,7301 | |||
| 157 | 120,7301 | |||
| 15.05.2026 | 14:39:15,810 | 10 | 120,7549 | |
| 10 | 120,7549 | |||
| 10 | 120,7549 | |||
| 15.05.2026 | 14:39:07,976 | 3 | 120,7549 | |
| 3 | 120,7549 | |||
| 3 | 120,7549 | |||
| 15.05.2026 | 14:39:05,160 | 1 | 120,7201 | |
| 1 | 120,7201 | |||
| 1 | 120,7201 | |||
| 15.05.2026 | 14:38:27,473 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 15.05.2026 | 14:38:22,058 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 15.05.2026 | 14:38:13,788 | 6 | 120,7499 | |
| 6 | 120,7499 | |||
| 6 | 120,7499 | |||
| 15.05.2026 | 14:38:10,501 | 9 | 120,7399 | |
| 9 | 120,7399 | |||
| 9 | 120,7399 | |||
| 15.05.2026 | 14:37:57,905 | 4 | 120,7249 | |
| 4 | 120,7249 | |||
| 4 | 120,7249 | |||
| 15.05.2026 | 14:37:48,108 | 2 | 120,7249 | |
| 2 | 120,7249 | |||
| 2 | 120,7249 | |||
| 15.05.2026 | 14:37:46,389 | 4 | 120,7249 | |
| 4 | 120,7249 | |||
| 4 | 120,7249 | |||
| 15.05.2026 | 14:37:32,691 | 54 | 120,7199 | |
| 54 | 120,7199 | |||
| 54 | 120,7199 | |||
| 15.05.2026 | 14:37:20,320 | 21 | 120,7099 | |
| 21 | 120,7099 | |||
| 21 | 120,7099 | |||
| 15.05.2026 | 14:36:46,976 | 3 | 120,7299 | |
| 3 | 120,7299 | |||
| 3 | 120,7299 | |||
| 15.05.2026 | 14:36:15,755 | 3 | 120,7051 | |
| 3 | 120,7051 | |||
| 3 | 120,7051 | |||
| 15.05.2026 | 14:36:08,763 | 5 | 120,7349 | |
| 5 | 120,7349 | |||
| 5 | 120,7349 | |||
| 15.05.2026 | 14:35:57,601 | 2 | 120,7349 | |
| 2 | 120,7349 | |||
| 2 | 120,7349 | |||
| 15.05.2026 | 14:35:52,977 | 6 | 120,6951 | |
| 6 | 120,6951 | |||
| 6 | 120,6951 | |||
| 15.05.2026 | 14:35:15,123 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 15.05.2026 | 14:35:14,321 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 15.05.2026 | 14:35:09,083 | 83 | 120,7249 | |
| 83 | 120,7249 | |||
| 83 | 120,7249 | |||
| 15.05.2026 | 14:34:54,053 | 4 | 120,7051 | |
| 4 | 120,7051 | |||
| 4 | 120,7051 | |||
| 15.05.2026 | 14:34:45,526 | 24 | 120,7299 | |
| 24 | 120,7299 | |||
| 24 | 120,7299 | |||
| 15.05.2026 | 14:34:30,976 | 8 | 120,7249 | |
| 8 | 120,7249 | |||
| 8 | 120,7249 | |||
| 15.05.2026 | 14:34:22,403 | 8 | 120,7299 | |
| 8 | 120,7299 | |||
| 8 | 120,7299 | |||
| 15.05.2026 | 14:34:18,071 | 121 | 120,7299 | |
| 121 | 120,7299 | |||
| 121 | 120,7299 | |||
| 15.05.2026 | 14:34:07,890 | 100 | 120,7101 | |
| 100 | 120,7101 | |||
| 100 | 120,7101 | |||
| 15.05.2026 | 14:33:59,704 | 2 | 120,7349 | |
| 2 | 120,7349 | |||
| 2 | 120,7349 | |||
| 15.05.2026 | 14:33:29,153 | 5 | 120,7249 | |
| 5 | 120,7249 | |||
| 5 | 120,7249 | |||
| 15.05.2026 | 14:33:10,090 | 2 | 120,7301 | |
| 2 | 120,7301 | |||
| 2 | 120,7301 | |||
| 15.05.2026 | 14:32:37,809 | 63 | 120,7001 | |
| 63 | 120,7001 | |||
| 63 | 120,7001 | |||
| 15.05.2026 | 14:32:28,658 | 1 | 120,6851 | |
| 1 | 120,6851 | |||
| 1 | 120,6851 | |||
| 15.05.2026 | 14:32:26,948 | 5 | 120,7099 | |
| 5 | 120,7099 | |||
| 5 | 120,7099 | |||
| 15.05.2026 | 14:32:22,293 | 4 | 120,7249 | |
| 4 | 120,7249 | |||
| 4 | 120,7249 | |||
| 15.05.2026 | 14:32:17,754 | 116 | 120,7249 | |
| 116 | 120,7249 | |||
| 116 | 120,7249 | |||
| 15.05.2026 | 14:32:05,035 | 6 | 120,7299 | |
| 6 | 120,7299 | |||
| 6 | 120,7299 | |||
| 15.05.2026 | 14:31:55,359 | 2 | 120,7151 | |
| 2 | 120,7151 | |||
| 2 | 120,7151 | |||
| 15.05.2026 | 14:31:45,839 | 3 | 120,6901 | |
| 3 | 120,6901 | |||
| 3 | 120,6901 | |||
| 15.05.2026 | 14:31:38,835 | 82 | 120,6801 | |
| 82 | 120,6801 | |||
| 82 | 120,6801 | |||
| 15.05.2026 | 14:31:33,229 | 2 | 120,6801 | |
| 2 | 120,6801 | |||
| 2 | 120,6801 | |||
| 15.05.2026 | 14:31:23,782 | 1 | 120,7099 | |
| 1 | 120,7099 | |||
| 1 | 120,7099 | |||
| 15.05.2026 | 14:31:23,385 | 4 | 120,6801 | |
| 4 | 120,6801 | |||
| 4 | 120,6801 | |||
| 15.05.2026 | 14:30:55,524 | 3 | 120,6899 | |
| 3 | 120,6899 | |||
| 3 | 120,6899 | |||
| 15.05.2026 | 14:30:48,373 | 83 | 120,70 | |
| 83 | 120,70 | |||
| 83 | 120,70 | |||
| 15.05.2026 | 14:30:46,405 | 57 | 120,7149 | |
| 57 | 120,7149 | |||
| 57 | 120,7149 | |||
| 15.05.2026 | 14:30:33,418 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 15.05.2026 | 14:30:33,069 | 1 | 120,7249 | |
| 1 | 120,7249 | |||
| 1 | 120,7249 | |||
| 15.05.2026 | 14:30:20,037 | 1 | 120,7399 | |
| 1 | 120,7399 | |||
| 1 | 120,7399 | |||
| 15.05.2026 | 14:29:42,867 | 25 | 120,7949 | |
| 25 | 120,7949 | |||
| 25 | 120,7949 | |||
| 15.05.2026 | 14:29:39,523 | 10 | 120,7451 | |
| 10 | 120,7451 | |||
| 10 | 120,7451 | |||
| 15.05.2026 | 14:29:08,944 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 14:28:05,521 | 15 | 120,7699 | |
| 15 | 120,7699 | |||
| 15 | 120,7699 | |||
| 15.05.2026 | 14:28:02,589 | 2 | 120,7699 | |
| 2 | 120,7699 | |||
| 2 | 120,7699 | |||
| 15.05.2026 | 14:28:02,387 | 4 | 120,7749 | |
| 4 | 120,7749 | |||
| 4 | 120,7749 | |||
| 15.05.2026 | 14:28:01,466 | 165 | 120,7501 | |
| 165 | 120,7501 | |||
| 165 | 120,7501 | |||
| 15.05.2026 | 14:27:47,508 | 1 | 120,7451 | |
| 1 | 120,7451 | |||
| 1 | 120,7451 | |||
| 15.05.2026 | 14:27:25,039 | 3 | 120,7549 | |
| 3 | 120,7549 | |||
| 3 | 120,7549 | |||
| 15.05.2026 | 14:26:50,725 | 1 | 120,7749 | |
| 1 | 120,7749 | |||
| 1 | 120,7749 | |||
| 15.05.2026 | 14:26:45,952 | 3 | 120,7751 | |
| 3 | 120,7751 | |||
| 3 | 120,7751 | |||
| 15.05.2026 | 14:26:43,377 | 3 | 120,7751 | |
| 3 | 120,7751 | |||
| 3 | 120,7751 | |||
| 15.05.2026 | 14:26:23,680 | 9 | 120,7949 | |
| 9 | 120,7949 | |||
| 9 | 120,7949 | |||
| 15.05.2026 | 14:26:10,407 | 30 | 120,7899 | |
| 30 | 120,7899 | |||
| 30 | 120,7899 | |||
| 15.05.2026 | 14:25:57,386 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 15.05.2026 | 14:25:54,593 | 17 | 120,7849 | |
| 17 | 120,7849 | |||
| 17 | 120,7849 | |||
| 15.05.2026 | 14:25:36,365 | 3 | 120,7849 | |
| 3 | 120,7849 | |||
| 3 | 120,7849 | |||
| 15.05.2026 | 14:25:22,073 | 1 | 120,7551 | |
| 1 | 120,7551 | |||
| 1 | 120,7551 | |||
| 15.05.2026 | 14:25:14,113 | 5 | 120,7601 | |
| 5 | 120,7601 | |||
| 5 | 120,7601 | |||
| 15.05.2026 | 14:25:10,390 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 15.05.2026 | 14:24:29,827 | 68 | 120,7949 | |
| 68 | 120,7949 | |||
| 68 | 120,7949 | |||
| 15.05.2026 | 14:24:21,393 | 12 | 120,80 | |
| 4 | 120,80 | |||
| 12 | 120,80 | |||
| 8 | 120,80 | |||
| 15.05.2026 | 14:24:20,599 | 1 | 120,8049 | |
| 1 | 120,8049 | |||
| 1 | 120,8049 | |||
| 15.05.2026 | 14:24:10,975 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 15.05.2026 | 14:24:06,037 | 1 | 120,8299 | |
| 1 | 120,8299 | |||
| 1 | 120,8299 | |||
| 15.05.2026 | 14:24:03,897 | 22 | 120,83 | |
| 22 | 120,83 | |||
| 22 | 120,83 | |||
| 15.05.2026 | 14:24:01,880 | 2 | 120,8349 | |
| 2 | 120,8349 | |||
| 2 | 120,8349 | |||
| 15.05.2026 | 14:23:55,815 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 15.05.2026 | 14:23:30,343 | 10 | 120,8151 | |
| 10 | 120,8151 | |||
| 10 | 120,8151 | |||
| 15.05.2026 | 14:22:50,140 | 198 | 120,8649 | |
| 198 | 120,8649 | |||
| 198 | 120,8649 | |||
| 15.05.2026 | 14:22:49,917 | 200 | 120,8649 | |
| 200 | 120,8649 | |||
| 200 | 120,8649 | |||
| 15.05.2026 | 14:22:40,327 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 15.05.2026 | 14:22:17,255 | 12 | 120,8151 | |
| 12 | 120,8151 | |||
| 12 | 120,8151 | |||
| 15.05.2026 | 14:22:12,020 | 73 | 120,8349 | |
| 73 | 120,8349 | |||
| 73 | 120,8349 | |||
| 15.05.2026 | 14:21:53,630 | 1 | 120,8199 | |
| 1 | 120,8199 | |||
| 1 | 120,8199 | |||
| 15.05.2026 | 14:21:28,713 | 316 | 120,8399 | |
| 316 | 120,8399 | |||
| 316 | 120,8399 | |||
| 15.05.2026 | 14:21:26,188 | 1 | 120,8399 | |
| 1 | 120,8399 | |||
| 1 | 120,8399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00