ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
878
92,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:35:25,377 | 2 | 92,64 | |
| 2 | 92,64 | |||
| 2 | 92,64 | |||
| 01.07.2026 | 17:34:13,337 | 11 | 92,52 | |
| 11 | 92,52 | |||
| 10 | 92,52 | |||
| 1 | 92,52 | |||
| 01.07.2026 | 17:32:51,267 | 118 | 92,56 | |
| 118 | 92,56 | |||
| 118 | 92,56 | |||
| 01.07.2026 | 17:31:13,663 | 493 | 92,52 | |
| 493 | 92,52 | |||
| 493 | 92,52 | |||
| 01.07.2026 | 17:31:09,923 | 16 | 92,48 | |
| 16 | 92,48 | |||
| 16 | 92,48 | |||
| 01.07.2026 | 17:31:09,846 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 01.07.2026 | 17:31:08,319 | 27 | 92,80 | |
| 27 | 92,80 | |||
| 27 | 92,80 | |||
| 01.07.2026 | 17:31:00,202 | 50 | 92,94 | |
| 50 | 92,94 | |||
| 50 | 92,94 | |||
| 01.07.2026 | 17:30:15,276 | 249 | 92,86 | |
| 249 | 92,86 | |||
| 249 | 92,86 | |||
| 01.07.2026 | 17:29:32,302 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 01.07.2026 | 17:28:53,145 | 6 | 93,18 | |
| 6 | 93,18 | |||
| 6 | 93,18 | |||
| 01.07.2026 | 17:28:03,481 | 10 | 93,12 | |
| 10 | 93,12 | |||
| 10 | 93,12 | |||
| 01.07.2026 | 17:26:50,732 | 4 | 93,04 | |
| 4 | 93,04 | |||
| 4 | 93,04 | |||
| 01.07.2026 | 17:26:26,099 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 01.07.2026 | 17:24:39,645 | 5 | 93,00 | |
| 5 | 93,00 | |||
| 5 | 93,00 | |||
| 01.07.2026 | 17:24:31,769 | 100 | 93,02 | |
| 100 | 93,02 | |||
| 100 | 93,02 | |||
| 01.07.2026 | 17:23:50,175 | 10 | 93,04 | |
| 10 | 93,04 | |||
| 10 | 93,04 | |||
| 01.07.2026 | 17:23:46,260 | 53 | 93,00 | |
| 53 | 93,00 | |||
| 53 | 93,00 | |||
| 01.07.2026 | 17:23:21,077 | 60 | 93,06 | |
| 60 | 93,06 | |||
| 60 | 93,06 | |||
| 01.07.2026 | 17:22:51,912 | 40 | 93,06 | |
| 40 | 93,06 | |||
| 12 | 93,06 | |||
| 28 | 93,06 | |||
| 01.07.2026 | 17:20:00,986 | 2 | 92,76 | |
| 2 | 92,76 | |||
| 2 | 92,76 | |||
| 01.07.2026 | 17:19:55,463 | 3 | 92,76 | |
| 3 | 92,76 | |||
| 3 | 92,76 | |||
| 01.07.2026 | 17:19:33,952 | 100 | 92,76 | |
| 50 | 92,76 | |||
| 50 | 92,76 | |||
| 100 | 92,76 | |||
| 01.07.2026 | 17:18:59,860 | 3 | 92,82 | |
| 3 | 92,82 | |||
| 3 | 92,82 | |||
| 01.07.2026 | 17:18:45,227 | 8 | 93,02 | |
| 8 | 93,02 | |||
| 8 | 93,02 | |||
| 01.07.2026 | 17:18:38,260 | 32 | 93,14 | |
| 32 | 93,14 | |||
| 32 | 93,14 | |||
| 01.07.2026 | 17:18:12,100 | 3 | 93,16 | |
| 3 | 93,16 | |||
| 3 | 93,16 | |||
| 01.07.2026 | 17:17:55,283 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 01.07.2026 | 17:17:06,755 | 650 | 93,20 | |
| 650 | 93,20 | |||
| 650 | 93,20 | |||
| 01.07.2026 | 17:16:33,119 | 500 | 93,14 | |
| 500 | 93,14 | |||
| 500 | 93,14 | |||
| 01.07.2026 | 17:16:32,291 | 151 | 93,04 | |
| 151 | 93,04 | |||
| 151 | 93,04 | |||
| 01.07.2026 | 17:16:31,503 | 118 | 93,02 | |
| 118 | 93,02 | |||
| 118 | 93,02 | |||
| 01.07.2026 | 17:16:09,054 | 33 | 93,00 | |
| 33 | 93,00 | |||
| 33 | 93,00 | |||
| 01.07.2026 | 17:16:06,340 | 40 | 93,00 | |
| 40 | 93,00 | |||
| 40 | 93,00 | |||
| 01.07.2026 | 17:16:06,210 | 7 | 93,00 | |
| 7 | 93,00 | |||
| 2 | 93,00 | |||
| 5 | 93,00 | |||
| 01.07.2026 | 17:15:43,364 | 500 | 92,90 | |
| 500 | 92,90 | |||
| 500 | 92,90 | |||
| 01.07.2026 | 17:15:27,326 | 100 | 92,68 | |
| 100 | 92,68 | |||
| 100 | 92,68 | |||
| 01.07.2026 | 17:15:10,503 | 2 | 92,66 | |
| 2 | 92,66 | |||
| 2 | 92,66 | |||
| 01.07.2026 | 17:14:47,499 | 12 | 92,66 | |
| 12 | 92,66 | |||
| 12 | 92,66 | |||
| 01.07.2026 | 17:14:16,226 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 01.07.2026 | 17:13:51,992 | 3 | 92,68 | |
| 3 | 92,68 | |||
| 3 | 92,68 | |||
| 01.07.2026 | 17:12:26,731 | 8 | 92,78 | |
| 8 | 92,78 | |||
| 8 | 92,78 | |||
| 01.07.2026 | 17:12:19,428 | 12 | 92,76 | |
| 12 | 92,76 | |||
| 12 | 92,76 | |||
| 01.07.2026 | 17:12:03,419 | 3 | 92,78 | |
| 3 | 92,78 | |||
| 3 | 92,78 | |||
| 01.07.2026 | 17:11:56,564 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 01.07.2026 | 17:11:33,278 | 147 | 92,74 | |
| 147 | 92,74 | |||
| 147 | 92,74 | |||
| 01.07.2026 | 17:11:27,364 | 2 | 92,80 | |
| 2 | 92,80 | |||
| 2 | 92,80 | |||
| 01.07.2026 | 17:11:08,048 | 436 | 92,86 | |
| 436 | 92,86 | |||
| 436 | 92,86 | |||
| 01.07.2026 | 17:11:04,828 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 01.07.2026 | 17:10:29,225 | 30 | 92,78 | |
| 30 | 92,78 | |||
| 30 | 92,78 | |||
| 01.07.2026 | 17:09:07,896 | 9 | 92,72 | |
| 9 | 92,72 | |||
| 9 | 92,72 | |||
| 01.07.2026 | 17:09:06,261 | 20 | 92,64 | |
| 20 | 92,64 | |||
| 20 | 92,64 | |||
| 01.07.2026 | 17:08:10,491 | 3 | 92,80 | |
| 3 | 92,80 | |||
| 3 | 92,80 | |||
| 01.07.2026 | 17:07:21,449 | 17 | 92,58 | |
| 17 | 92,58 | |||
| 17 | 92,58 | |||
| 01.07.2026 | 17:07:03,273 | 135 | 92,82 | |
| 135 | 92,82 | |||
| 135 | 92,82 | |||
| 01.07.2026 | 17:06:25,359 | 100 | 92,44 | |
| 100 | 92,44 | |||
| 95 | 92,44 | |||
| 5 | 92,44 | |||
| 01.07.2026 | 17:06:04,149 | 40 | 92,58 | |
| 40 | 92,58 | |||
| 40 | 92,58 | |||
| 01.07.2026 | 17:05:49,530 | 35 | 92,64 | |
| 35 | 92,64 | |||
| 35 | 92,64 | |||
| 01.07.2026 | 17:04:51,252 | 17 | 92,54 | |
| 17 | 92,54 | |||
| 17 | 92,54 | |||
| 01.07.2026 | 17:04:39,036 | 50 | 92,52 | |
| 50 | 92,52 | |||
| 50 | 92,52 | |||
| 01.07.2026 | 17:04:30,596 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 01.07.2026 | 17:03:28,306 | 12 | 92,64 | |
| 12 | 92,64 | |||
| 12 | 92,64 | |||
| 01.07.2026 | 17:03:00,350 | 1 500 | 92,52 | |
| 1 500 | 92,52 | |||
| 1 500 | 92,52 | |||
| 01.07.2026 | 17:02:56,190 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 01.07.2026 | 17:01:19,016 | 51 | 92,70 | |
| 51 | 92,70 | |||
| 51 | 92,70 | |||
| 01.07.2026 | 17:00:45,059 | 8 | 92,68 | |
| 8 | 92,68 | |||
| 8 | 92,68 | |||
| 01.07.2026 | 17:00:14,013 | 91 | 92,72 | |
| 91 | 92,72 | |||
| 91 | 92,72 | |||
| 01.07.2026 | 16:58:49,948 | 86 | 92,50 | |
| 86 | 92,50 | |||
| 86 | 92,50 | |||
| 01.07.2026 | 16:58:38,320 | 94 | 92,52 | |
| 94 | 92,52 | |||
| 94 | 92,52 | |||
| 01.07.2026 | 16:58:15,561 | 1 | 92,52 | |
| 1 | 92,52 | |||
| 1 | 92,52 | |||
| 01.07.2026 | 16:58:00,382 | 88 | 92,40 | |
| 88 | 92,40 | |||
| 88 | 92,40 | |||
| 01.07.2026 | 16:57:30,533 | 40 | 92,64 | |
| 40 | 92,64 | |||
| 40 | 92,64 | |||
| 01.07.2026 | 16:56:52,257 | 2 | 92,22 | |
| 2 | 92,22 | |||
| 2 | 92,22 | |||
| 01.07.2026 | 16:56:41,712 | 30 | 92,06 | |
| 30 | 92,06 | |||
| 30 | 92,06 | |||
| 01.07.2026 | 16:55:27,286 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 01.07.2026 | 16:53:31,848 | 8 | 92,22 | |
| 8 | 92,22 | |||
| 8 | 92,22 | |||
| 01.07.2026 | 16:53:04,997 | 22 | 92,08 | |
| 22 | 92,08 | |||
| 22 | 92,08 | |||
| 01.07.2026 | 16:52:56,397 | 54 | 92,20 | |
| 54 | 92,20 | |||
| 44 | 92,20 | |||
| 10 | 92,20 | |||
| 01.07.2026 | 16:52:55,253 | 22 | 92,20 | |
| 22 | 92,20 | |||
| 22 | 92,20 | |||
| 01.07.2026 | 16:52:40,037 | 100 | 92,08 | |
| 100 | 92,08 | |||
| 100 | 92,08 | |||
| 01.07.2026 | 16:52:39,947 | 40 | 92,06 | |
| 40 | 92,06 | |||
| 40 | 92,06 | |||
| 01.07.2026 | 16:52:04,276 | 100 | 92,06 | |
| 100 | 92,06 | |||
| 100 | 92,06 | |||
| 01.07.2026 | 16:51:15,943 | 14 | 91,90 | |
| 14 | 91,90 | |||
| 14 | 91,90 | |||
| 01.07.2026 | 16:50:50,361 | 600 | 92,02 | |
| 600 | 92,02 | |||
| 600 | 92,02 | |||
| 01.07.2026 | 16:50:50,274 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 01.07.2026 | 16:50:26,227 | 12 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 12 | 91,90 | |||
| 01.07.2026 | 16:49:06,054 | 28 | 91,90 | |
| 28 | 91,90 | |||
| 28 | 91,90 | |||
| 01.07.2026 | 16:49:03,804 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 01.07.2026 | 16:47:21,631 | 1 000 | 91,88 | |
| 1 000 | 91,88 | |||
| 1 000 | 91,88 | |||
| 01.07.2026 | 16:46:49,255 | 140 | 91,48 | |
| 140 | 91,48 | |||
| 140 | 91,48 | |||
| 01.07.2026 | 16:44:57,135 | 20 | 91,68 | |
| 20 | 91,68 | |||
| 20 | 91,68 | |||
| 01.07.2026 | 16:43:07,461 | 180 | 91,42 | |
| 180 | 91,42 | |||
| 180 | 91,42 | |||
| 01.07.2026 | 16:43:05,020 | 22 | 91,50 | |
| 12 | 91,50 | |||
| 10 | 91,50 | |||
| 22 | 91,50 | |||
| 01.07.2026 | 16:41:44,730 | 50 | 91,44 | |
| 50 | 91,44 | |||
| 50 | 91,44 | |||
| 01.07.2026 | 16:40:11,699 | 15 | 91,56 | |
| 15 | 91,56 | |||
| 15 | 91,56 | |||
| 01.07.2026 | 16:39:07,088 | 21 | 91,64 | |
| 21 | 91,64 | |||
| 21 | 91,64 | |||
| 01.07.2026 | 16:38:57,889 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 01.07.2026 | 16:38:39,719 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 01.07.2026 | 16:38:37,067 | 100 | 91,88 | |
| 100 | 91,88 | |||
| 100 | 91,88 | |||
| 01.07.2026 | 16:38:13,199 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 01.07.2026 | 16:38:04,184 | 62 | 91,76 | |
| 62 | 91,76 | |||
| 62 | 91,76 | |||
| 01.07.2026 | 16:35:12,884 | 500 | 91,32 | |
| 500 | 91,32 | |||
| 500 | 91,32 | |||
| 01.07.2026 | 16:34:11,212 | 24 | 91,06 | |
| 24 | 91,06 | |||
| 24 | 91,06 | |||
| 01.07.2026 | 16:33:51,292 | 20 | 91,10 | |
| 20 | 91,10 | |||
| 20 | 91,10 | |||
| 01.07.2026 | 16:33:48,127 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01.07.2026 | 16:33:47,085 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 01.07.2026 | 16:32:45,854 | 20 | 91,28 | |
| 20 | 91,28 | |||
| 20 | 91,28 | |||
| 01.07.2026 | 16:31:54,730 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 01.07.2026 | 16:30:51,500 | 11 | 91,00 | |
| 11 | 91,00 | |||
| 11 | 91,00 | |||
| 01.07.2026 | 16:30:37,465 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 01.07.2026 | 16:29:57,802 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 01.07.2026 | 16:29:09,331 | 87 | 91,56 | |
| 87 | 91,56 | |||
| 87 | 91,56 | |||
| 01.07.2026 | 16:26:35,471 | 2 | 91,60 | |
| 2 | 91,60 | |||
| 2 | 91,60 | |||
| 01.07.2026 | 16:25:29,766 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 01.07.2026 | 16:25:19,249 | 15 | 91,54 | |
| 15 | 91,54 | |||
| 15 | 91,54 | |||
| 01.07.2026 | 16:24:26,718 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 01.07.2026 | 16:24:26,173 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01.07.2026 | 16:24:06,700 | 23 | 91,70 | |
| 23 | 91,70 | |||
| 23 | 91,70 | |||
| 01.07.2026 | 16:24:04,993 | 55 | 91,70 | |
| 55 | 91,70 | |||
| 55 | 91,70 | |||
| 01.07.2026 | 16:24:03,021 | 5 | 91,70 | |
| 5 | 91,70 | |||
| 5 | 91,70 | |||
| 01.07.2026 | 16:23:46,021 | 4 | 91,68 | |
| 4 | 91,68 | |||
| 4 | 91,68 | |||
| 01.07.2026 | 16:23:28,896 | 241 | 91,58 | |
| 241 | 91,58 | |||
| 241 | 91,58 | |||
| 01.07.2026 | 16:23:25,865 | 1 120 | 91,48 | |
| 1 120 | 91,48 | |||
| 1 120 | 91,48 | |||
| 01.07.2026 | 16:23:08,624 | 1 500 | 91,48 | |
| 1 500 | 91,48 | |||
| 1 500 | 91,48 | |||
| 01.07.2026 | 16:21:17,550 | 49 | 91,08 | |
| 49 | 91,08 | |||
| 49 | 91,08 | |||
| 01.07.2026 | 16:20:42,323 | 3 | 91,02 | |
| 3 | 91,02 | |||
| 3 | 91,02 | |||
| 01.07.2026 | 16:20:06,030 | 65 | 91,16 | |
| 65 | 91,16 | |||
| 65 | 91,16 | |||
| 01.07.2026 | 16:19:31,377 | 8 | 91,14 | |
| 8 | 91,14 | |||
| 8 | 91,14 | |||
| 01.07.2026 | 16:19:21,048 | 20 | 91,18 | |
| 20 | 91,18 | |||
| 20 | 91,18 | |||
| 01.07.2026 | 16:19:11,857 | 44 | 91,18 | |
| 44 | 91,18 | |||
| 44 | 91,18 | |||
| 01.07.2026 | 16:19:04,328 | 16 | 91,10 | |
| 16 | 91,10 | |||
| 16 | 91,10 | |||
| 01.07.2026 | 16:18:39,918 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 01.07.2026 | 16:18:16,716 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 01.07.2026 | 16:17:30,182 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 01.07.2026 | 16:16:49,330 | 100 | 90,90 | |
| 100 | 90,90 | |||
| 100 | 90,90 | |||
| 01.07.2026 | 16:16:38,687 | 55 | 90,94 | |
| 55 | 90,94 | |||
| 55 | 90,94 | |||
| 01.07.2026 | 16:16:00,293 | 2 | 90,72 | |
| 2 | 90,72 | |||
| 2 | 90,72 | |||
| 01.07.2026 | 16:15:45,252 | 24 | 90,72 | |
| 24 | 90,72 | |||
| 24 | 90,72 | |||
| 01.07.2026 | 16:15:33,293 | 27 | 90,70 | |
| 27 | 90,70 | |||
| 27 | 90,70 | |||
| 01.07.2026 | 16:15:28,049 | 20 | 90,70 | |
| 20 | 90,70 | |||
| 20 | 90,70 | |||
| 01.07.2026 | 16:15:20,213 | 1 | 90,66 | |
| 1 | 90,66 | |||
| 1 | 90,66 | |||
| 01.07.2026 | 16:15:06,522 | 750 | 90,72 | |
| 750 | 90,72 | |||
| 750 | 90,72 | |||
| 01.07.2026 | 16:14:58,827 | 12 | 90,68 | |
| 12 | 90,68 | |||
| 12 | 90,68 | |||
| 01.07.2026 | 16:12:35,669 | 35 | 90,52 | |
| 35 | 90,52 | |||
| 35 | 90,52 | |||
| 01.07.2026 | 16:12:18,435 | 200 | 90,48 | |
| 200 | 90,48 | |||
| 200 | 90,48 | |||
| 01.07.2026 | 16:11:55,036 | 249 | 90,48 | |
| 249 | 90,48 | |||
| 249 | 90,48 | |||
| 01.07.2026 | 16:11:48,131 | 221 | 90,48 | |
| 221 | 90,48 | |||
| 221 | 90,48 | |||
| 01.07.2026 | 16:11:34,049 | 22 | 90,58 | |
| 22 | 90,58 | |||
| 22 | 90,58 | |||
| 01.07.2026 | 16:11:27,057 | 6 | 90,54 | |
| 6 | 90,54 | |||
| 6 | 90,54 | |||
| 01.07.2026 | 16:11:06,044 | 15 | 90,68 | |
| 15 | 90,68 | |||
| 15 | 90,68 | |||
| 01.07.2026 | 16:10:58,256 | 45 | 90,56 | |
| 45 | 90,56 | |||
| 45 | 90,56 | |||
| 01.07.2026 | 16:10:53,608 | 20 | 90,44 | |
| 20 | 90,44 | |||
| 20 | 90,44 | |||
| 01.07.2026 | 16:09:04,343 | 10 | 90,48 | |
| 10 | 90,48 | |||
| 10 | 90,48 | |||
| 01.07.2026 | 16:08:39,024 | 1 120 | 90,70 | |
| 1 120 | 90,70 | |||
| 1 120 | 90,70 | |||
| 01.07.2026 | 16:08:32,450 | 1 500 | 90,70 | |
| 1 500 | 90,70 | |||
| 1 500 | 90,70 | |||
| 01.07.2026 | 16:07:29,635 | 65 | 91,00 | |
| 65 | 91,00 | |||
| 65 | 91,00 | |||
| 01.07.2026 | 16:07:07,341 | 1 450 | 91,20 | |
| 1 450 | 91,20 | |||
| 1 450 | 91,20 | |||
| 01.07.2026 | 16:07:03,162 | 1 500 | 91,20 | |
| 1 000 | 91,20 | |||
| 1 500 | 91,20 | |||
| 500 | 91,20 | |||
| 01.07.2026 | 16:06:30,502 | 33 | 91,12 | |
| 33 | 91,12 | |||
| 33 | 91,12 | |||
| 01.07.2026 | 16:06:11,028 | 11 | 91,10 | |
| 11 | 91,10 | |||
| 11 | 91,10 | |||
| 01.07.2026 | 16:06:06,927 | 15 | 91,18 | |
| 15 | 91,18 | |||
| 15 | 91,18 | |||
| 01.07.2026 | 16:04:39,273 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01.07.2026 | 16:04:11,788 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 16:01:24,320 | 7 | 90,36 | |
| 7 | 90,36 | |||
| 7 | 90,36 | |||
| 01.07.2026 | 16:00:42,736 | 3 | 90,26 | |
| 3 | 90,26 | |||
| 3 | 90,26 | |||
| 01.07.2026 | 16:00:33,264 | 56 | 90,42 | |
| 56 | 90,42 | |||
| 56 | 90,42 | |||
| 01.07.2026 | 16:00:02,350 | 2 | 90,68 | |
| 2 | 90,68 | |||
| 2 | 90,68 | |||
| 01.07.2026 | 15:59:55,047 | 3 | 90,56 | |
| 3 | 90,56 | |||
| 3 | 90,56 | |||
| 01.07.2026 | 15:59:10,113 | 2 | 90,42 | |
| 2 | 90,42 | |||
| 2 | 90,42 | |||
| 01.07.2026 | 15:57:31,696 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 01.07.2026 | 15:56:23,953 | 13 | 89,96 | |
| 13 | 89,96 | |||
| 13 | 89,96 | |||
| 01.07.2026 | 15:55:34,571 | 20 | 90,30 | |
| 20 | 90,30 | |||
| 20 | 90,30 | |||
| 01.07.2026 | 15:54:48,989 | 25 | 90,44 | |
| 25 | 90,44 | |||
| 25 | 90,44 | |||
| 01.07.2026 | 15:54:38,456 | 100 | 90,48 | |
| 100 | 90,48 | |||
| 100 | 90,48 | |||
| 01.07.2026 | 15:54:23,938 | 14 | 90,54 | |
| 14 | 90,54 | |||
| 14 | 90,54 | |||
| 01.07.2026 | 15:54:11,163 | 13 | 90,48 | |
| 13 | 90,48 | |||
| 13 | 90,48 | |||
| 01.07.2026 | 15:54:05,271 | 15 | 90,36 | |
| 15 | 90,36 | |||
| 15 | 90,36 | |||
| 01.07.2026 | 15:53:03,815 | 40 | 90,00 | |
| 40 | 90,00 | |||
| 40 | 90,00 | |||
| 01.07.2026 | 15:51:50,178 | 11 | 89,76 | |
| 11 | 89,76 | |||
| 11 | 89,76 | |||
| 01.07.2026 | 15:51:45,935 | 5 | 89,80 | |
| 5 | 89,80 | |||
| 5 | 89,80 | |||
| 01.07.2026 | 15:50:42,156 | 10 | 89,68 | |
| 10 | 89,68 | |||
| 10 | 89,68 | |||
| 01.07.2026 | 15:50:16,238 | 26 | 89,22 | |
| 26 | 89,22 | |||
| 26 | 89,22 | |||
| 01.07.2026 | 15:50:09,556 | 1 000 | 89,50 | |
| 1 000 | 89,50 | |||
| 1 000 | 89,50 | |||
| 01.07.2026 | 15:50:08,433 | 50 | 89,40 | |
| 35 | 89,40 | |||
| 50 | 89,40 | |||
| 15 | 89,40 | |||
| 01.07.2026 | 15:49:11,860 | 903 | 89,82 | |
| 903 | 89,82 | |||
| 903 | 89,82 | |||
| 01.07.2026 | 15:48:21,342 | 190 | 90,00 | |
| 22 | 90,00 | |||
| 190 | 90,00 | |||
| 8 | 90,00 | |||
| 160 | 90,00 | |||
| 01.07.2026 | 15:48:03,050 | 11 | 90,16 | |
| 11 | 90,16 | |||
| 11 | 90,16 | |||
| 01.07.2026 | 15:47:45,683 | 40 | 90,02 | |
| 40 | 90,02 | |||
| 40 | 90,02 | |||
| 01.07.2026 | 15:47:31,960 | 600 | 90,36 | |
| 600 | 90,36 | |||
| 600 | 90,36 | |||
| 01.07.2026 | 15:46:02,650 | 917 | 90,50 | |
| 867 | 90,50 | |||
| 50 | 90,50 | |||
| 917 | 90,50 | |||
| 01.07.2026 | 15:45:42,569 | 10 | 90,56 | |
| 10 | 90,56 | |||
| 10 | 90,56 | |||
| 01.07.2026 | 15:45:25,763 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 01.07.2026 | 15:44:26,484 | 100 | 90,72 | |
| 100 | 90,72 | |||
| 100 | 90,72 | |||
| 01.07.2026 | 15:43:33,771 | 275 | 91,20 | |
| 275 | 91,20 | |||
| 275 | 91,20 | |||
| 01.07.2026 | 15:43:00,619 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 01.07.2026 | 15:41:46,772 | 15 | 91,30 | |
| 15 | 91,30 | |||
| 15 | 91,30 | |||
| 01.07.2026 | 15:40:18,802 | 1 500 | 90,50 | |
| 1 500 | 90,50 | |||
| 1 500 | 90,50 | |||
| 01.07.2026 | 15:39:43,728 | 50 | 90,78 | |
| 50 | 90,78 | |||
| 50 | 90,78 | |||
| 01.07.2026 | 15:39:05,722 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 15:36:46,911 | 82 | 90,98 | |
| 82 | 90,98 | |||
| 82 | 90,98 | |||
| 01.07.2026 | 15:36:11,361 | 100 | 90,64 | |
| 100 | 90,64 | |||
| 100 | 90,64 | |||
| 01.07.2026 | 15:35:27,642 | 22 | 90,82 | |
| 22 | 90,82 | |||
| 22 | 90,82 | |||
| 01.07.2026 | 15:35:21,311 | 500 | 90,80 | |
| 500 | 90,80 | |||
| 500 | 90,80 | |||
| 01.07.2026 | 15:34:34,607 | 25 | 90,42 | |
| 25 | 90,42 | |||
| 25 | 90,42 | |||
| 01.07.2026 | 15:33:27,563 | 54 | 91,56 | |
| 54 | 91,56 | |||
| 54 | 91,56 | |||
| 01.07.2026 | 15:32:23,805 | 200 | 91,22 | |
| 200 | 91,22 | |||
| 200 | 91,22 | |||
| 01.07.2026 | 15:32:01,984 | 12 | 91,52 | |
| 12 | 91,52 | |||
| 12 | 91,52 | |||
| 01.07.2026 | 15:31:57,594 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 01.07.2026 | 15:31:20,756 | 20 | 90,56 | |
| 20 | 90,56 | |||
| 20 | 90,56 | |||
| 01.07.2026 | 15:31:03,417 | 25 | 90,00 | |
| 25 | 90,00 | |||
| 25 | 90,00 | |||
| 01.07.2026 | 15:31:02,246 | 228 | 90,00 | |
| 78 | 90,00 | |||
| 58 | 90,00 | |||
| 150 | 90,00 | |||
| 150 | 90,00 | |||
| 20 | 90,00 | |||
| 01.07.2026 | 15:31:02,239 | 50 | 90,00 | |
| 10 | 90,00 | |||
| 50 | 90,00 | |||
| 15 | 90,00 | |||
| 25 | 90,00 | |||
| 01.07.2026 | 15:30:51,404 | 40 | 90,84 | |
| 40 | 90,84 | |||
| 40 | 90,84 | |||
| 01.07.2026 | 15:24:57,167 | 46 | 90,32 | |
| 46 | 90,32 | |||
| 46 | 90,32 | |||
| 01.07.2026 | 15:24:54,476 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 01.07.2026 | 15:23:17,361 | 25 | 90,30 | |
| 25 | 90,30 | |||
| 25 | 90,30 | |||
| 01.07.2026 | 15:23:15,390 | 20 | 90,54 | |
| 20 | 90,54 | |||
| 20 | 90,54 | |||
| 01.07.2026 | 15:22:00,004 | 30 | 90,58 | |
| 30 | 90,58 | |||
| 30 | 90,58 | |||
| 01.07.2026 | 15:21:51,975 | 110 | 90,78 | |
| 110 | 90,78 | |||
| 110 | 90,78 | |||
| 01.07.2026 | 15:21:27,900 | 4 | 90,82 | |
| 4 | 90,82 | |||
| 4 | 90,82 | |||
| 01.07.2026 | 15:20:13,600 | 5 | 90,90 | |
| 5 | 90,90 | |||
| 5 | 90,90 | |||
| 01.07.2026 | 15:16:48,367 | 170 | 91,14 | |
| 170 | 91,14 | |||
| 170 | 91,14 | |||
| 01.07.2026 | 15:16:42,659 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 50 | 91,18 | |||
| 300 | 91,18 | |||
| 01.07.2026 | 15:12:57,504 | 300 | 91,00 | |
| 220 | 91,00 | |||
| 300 | 91,00 | |||
| 80 | 91,00 | |||
| 01.07.2026 | 15:12:57,428 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 01.07.2026 | 15:11:09,007 | 10 | 91,28 | |
| 10 | 91,28 | |||
| 10 | 91,28 | |||
| 01.07.2026 | 15:11:08,017 | 200 | 91,28 | |
| 200 | 91,28 | |||
| 200 | 91,28 | |||
| 01.07.2026 | 15:10:25,482 | 17 | 91,14 | |
| 17 | 91,14 | |||
| 17 | 91,14 | |||
| 01.07.2026 | 15:09:22,276 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 01.07.2026 | 15:09:08,383 | 49 | 91,52 | |
| 49 | 91,52 | |||
| 49 | 91,52 | |||
| 01.07.2026 | 15:08:59,285 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 01.07.2026 | 15:08:50,958 | 18 | 91,54 | |
| 18 | 91,54 | |||
| 18 | 91,54 | |||
| 01.07.2026 | 15:08:50,916 | 110 | 91,54 | |
| 110 | 91,54 | |||
| 110 | 91,54 | |||
| 01.07.2026 | 15:08:40,671 | 14 | 91,50 | |
| 14 | 91,50 | |||
| 14 | 91,50 | |||
| 01.07.2026 | 15:08:22,616 | 5 | 91,50 | |
| 5 | 91,50 | |||
| 5 | 91,50 | |||
| 01.07.2026 | 15:07:43,405 | 107 | 91,42 | |
| 107 | 91,42 | |||
| 107 | 91,42 | |||
| 01.07.2026 | 15:07:42,497 | 60 | 91,24 | |
| 60 | 91,24 | |||
| 60 | 91,24 | |||
| 01.07.2026 | 15:07:29,269 | 33 | 91,42 | |
| 33 | 91,42 | |||
| 33 | 91,42 | |||
| 01.07.2026 | 15:06:59,550 | 14 | 91,42 | |
| 14 | 91,42 | |||
| 14 | 91,42 | |||
| 01.07.2026 | 15:06:26,579 | 3 | 91,26 | |
| 3 | 91,26 | |||
| 3 | 91,26 | |||
| 01.07.2026 | 15:06:12,547 | 50 | 91,28 | |
| 50 | 91,28 | |||
| 50 | 91,28 | |||
| 01.07.2026 | 15:02:33,885 | 8 | 91,60 | |
| 8 | 91,60 | |||
| 8 | 91,60 | |||
| 01.07.2026 | 15:02:33,824 | 5 | 91,64 | |
| 5 | 91,64 | |||
| 5 | 91,64 | |||
| 01.07.2026 | 15:01:37,176 | 47 | 91,66 | |
| 47 | 91,66 | |||
| 47 | 91,66 | |||
| 01.07.2026 | 15:01:16,028 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 01.07.2026 | 15:00:34,783 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 01.07.2026 | 15:00:09,246 | 108 | 91,90 | |
| 108 | 91,90 | |||
| 108 | 91,90 | |||
| 01.07.2026 | 14:59:54,740 | 54 | 91,90 | |
| 54 | 91,90 | |||
| 54 | 91,90 | |||
| 01.07.2026 | 14:59:47,059 | 25 | 91,62 | |
| 25 | 91,62 | |||
| 25 | 91,62 | |||
| 01.07.2026 | 14:59:43,476 | 6 | 91,90 | |
| 6 | 91,90 | |||
| 6 | 91,90 | |||
| 01.07.2026 | 14:59:18,381 | 240 | 92,10 | |
| 240 | 92,10 | |||
| 240 | 92,10 | |||
| 01.07.2026 | 14:58:43,887 | 406 | 92,00 | |
| 183 | 92,00 | |||
| 194 | 92,00 | |||
| 200 | 92,00 | |||
| 12 | 92,00 | |||
| 223 | 92,00 | |||
| 01.07.2026 | 14:58:32,964 | 550 | 92,00 | |
| 250 | 92,00 | |||
| 300 | 92,00 | |||
| 550 | 92,00 | |||
| 01.07.2026 | 14:58:32,725 | 300 | 92,00 | |
| 50 | 92,00 | |||
| 300 | 92,00 | |||
| 250 | 92,00 | |||
| 01.07.2026 | 14:58:32,620 | 15 | 92,00 | |
| 15 | 92,00 | |||
| 15 | 92,00 | |||
| 01.07.2026 | 14:58:32,588 | 204 | 92,00 | |
| 191 | 92,00 | |||
| 10 | 92,00 | |||
| 3 | 92,00 | |||
| 204 | 92,00 | |||
| 01.07.2026 | 14:57:35,117 | 200 | 91,98 | |
| 200 | 91,98 | |||
| 200 | 91,98 | |||
| 01.07.2026 | 14:57:24,536 | 30 | 91,98 | |
| 30 | 91,98 | |||
| 30 | 91,98 | |||
| 01.07.2026 | 14:57:17,622 | 11 | 91,80 | |
| 11 | 91,80 | |||
| 11 | 91,80 | |||
| 01.07.2026 | 14:56:42,426 | 10 | 91,28 | |
| 10 | 91,28 | |||
| 10 | 91,28 | |||
| 01.07.2026 | 14:56:00,806 | 109 | 91,52 | |
| 109 | 91,52 | |||
| 109 | 91,52 | |||
| 01.07.2026 | 14:54:01,537 | 30 | 91,32 | |
| 30 | 91,32 | |||
| 30 | 91,32 | |||
| 01.07.2026 | 14:52:41,739 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 01.07.2026 | 14:51:20,563 | 7 | 91,42 | |
| 7 | 91,42 | |||
| 7 | 91,42 | |||
| 01.07.2026 | 14:50:52,114 | 60 | 91,20 | |
| 60 | 91,20 | |||
| 60 | 91,20 | |||
| 01.07.2026 | 14:48:14,105 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 01.07.2026 | 14:44:27,145 | 44 | 90,96 | |
| 44 | 90,96 | |||
| 44 | 90,96 | |||
| 01.07.2026 | 14:41:36,296 | 8 | 91,28 | |
| 8 | 91,28 | |||
| 8 | 91,28 | |||
| 01.07.2026 | 14:41:24,739 | 180 | 91,30 | |
| 180 | 91,30 | |||
| 180 | 91,30 | |||
| 01.07.2026 | 14:40:21,681 | 12 | 91,28 | |
| 12 | 91,28 | |||
| 12 | 91,28 | |||
| 01.07.2026 | 14:40:08,896 | 15 | 91,34 | |
| 15 | 91,34 | |||
| 15 | 91,34 | |||
| 01.07.2026 | 14:40:04,696 | 13 | 91,34 | |
| 13 | 91,34 | |||
| 13 | 91,34 | |||
| 01.07.2026 | 14:37:24,649 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 01.07.2026 | 14:36:56,653 | 300 | 91,06 | |
| 300 | 91,06 | |||
| 300 | 91,06 | |||
| 01.07.2026 | 14:36:53,947 | 5 | 91,06 | |
| 5 | 91,06 | |||
| 5 | 91,06 | |||
| 01.07.2026 | 14:35:31,373 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 01.07.2026 | 14:35:25,439 | 11 | 91,08 | |
| 11 | 91,08 | |||
| 11 | 91,08 | |||
| 01.07.2026 | 14:34:12,560 | 12 | 91,42 | |
| 12 | 91,42 | |||
| 12 | 91,42 | |||
| 01.07.2026 | 14:33:39,210 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 01.07.2026 | 14:32:45,065 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 01.07.2026 | 14:32:06,530 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 01.07.2026 | 14:31:57,098 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 01.07.2026 | 14:31:30,403 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 01.07.2026 | 14:31:26,640 | 5 | 91,42 | |
| 5 | 91,42 | |||
| 5 | 91,42 | |||
| 01.07.2026 | 14:31:04,423 | 15 | 91,44 | |
| 15 | 91,44 | |||
| 15 | 91,44 | |||
| 01.07.2026 | 14:27:46,169 | 12 | 91,28 | |
| 12 | 91,28 | |||
| 12 | 91,28 | |||
| 01.07.2026 | 14:27:29,577 | 200 | 91,30 | |
| 200 | 91,30 | |||
| 200 | 91,30 | |||
| 01.07.2026 | 14:26:19,961 | 5 | 91,22 | |
| 5 | 91,22 | |||
| 5 | 91,22 | |||
| 01.07.2026 | 14:25:49,637 | 40 | 91,20 | |
| 40 | 91,20 | |||
| 40 | 91,20 | |||
| 01.07.2026 | 14:23:22,507 | 43 | 91,08 | |
| 43 | 91,08 | |||
| 43 | 91,08 | |||
| 01.07.2026 | 14:21:19,113 | 150 | 91,06 | |
| 150 | 91,06 | |||
| 150 | 91,06 | |||
| 01.07.2026 | 14:20:36,755 | 21 | 91,28 | |
| 21 | 91,28 | |||
| 21 | 91,28 | |||
| 01.07.2026 | 14:20:23,238 | 10 | 91,30 | |
| 10 | 91,30 | |||
| 10 | 91,30 | |||
| 01.07.2026 | 14:20:12,036 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 01.07.2026 | 14:19:55,119 | 11 | 91,28 | |
| 11 | 91,28 | |||
| 11 | 91,28 | |||
| 01.07.2026 | 14:19:16,535 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 01.07.2026 | 14:16:53,084 | 250 | 91,40 | |
| 250 | 91,40 | |||
| 250 | 91,40 | |||
| 01.07.2026 | 14:16:38,787 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 14:16:19,445 | 20 | 90,98 | |
| 10 | 90,98 | |||
| 20 | 90,98 | |||
| 10 | 90,98 | |||
| 01.07.2026 | 14:15:10,586 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 01.07.2026 | 14:14:34,807 | 19 | 91,40 | |
| 19 | 91,40 | |||
| 19 | 91,40 | |||
| 01.07.2026 | 14:12:47,059 | 40 | 91,32 | |
| 40 | 91,32 | |||
| 40 | 91,32 | |||
| 01.07.2026 | 14:11:47,001 | 30 | 91,20 | |
| 30 | 91,20 | |||
| 30 | 91,20 | |||
| 01.07.2026 | 14:11:01,907 | 68 | 91,30 | |
| 68 | 91,30 | |||
| 68 | 91,30 | |||
| 01.07.2026 | 14:10:43,251 | 10 | 90,94 | |
| 10 | 90,94 | |||
| 10 | 90,94 | |||
| 01.07.2026 | 14:09:41,774 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 01.07.2026 | 14:06:35,380 | 30 | 91,12 | |
| 30 | 91,12 | |||
| 30 | 91,12 | |||
| 01.07.2026 | 14:05:35,196 | 33 | 91,36 | |
| 33 | 91,36 | |||
| 33 | 91,36 | |||
| 01.07.2026 | 14:04:54,035 | 55 | 91,04 | |
| 55 | 91,04 | |||
| 1 | 91,04 | |||
| 54 | 91,04 | |||
| 01.07.2026 | 14:03:35,917 | 86 | 91,28 | |
| 86 | 91,28 | |||
| 86 | 91,28 | |||
| 01.07.2026 | 14:03:00,215 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 01.07.2026 | 14:01:15,650 | 6 | 91,34 | |
| 6 | 91,34 | |||
| 6 | 91,34 | |||
| 01.07.2026 | 13:56:51,953 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 01.07.2026 | 13:56:46,476 | 11 | 91,60 | |
| 11 | 91,60 | |||
| 11 | 91,60 | |||
| 01.07.2026 | 13:55:30,977 | 45 | 91,30 | |
| 10 | 91,30 | |||
| 45 | 91,30 | |||
| 35 | 91,30 | |||
| 01.07.2026 | 13:54:51,839 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 01.07.2026 | 13:52:09,005 | 30 | 91,36 | |
| 30 | 91,36 | |||
| 30 | 91,36 | |||
| 01.07.2026 | 13:49:13,423 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 01.07.2026 | 13:48:51,092 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 01.07.2026 | 13:47:41,944 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 01.07.2026 | 13:47:24,759 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 01.07.2026 | 13:46:45,679 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 01.07.2026 | 13:46:17,248 | 40 | 91,74 | |
| 40 | 91,74 | |||
| 40 | 91,74 | |||
| 01.07.2026 | 13:45:13,410 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00