Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
711
1582
705,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 13:48:21,176 | 175 | 716,40 | |
| 175 | 716,40 | |||
| 175 | 716,40 | |||
| 13.11.2026 | 13:47:48,376 | 3 | 716,10 | |
| 3 | 716,10 | |||
| 3 | 716,10 | |||
| 13.11.2026 | 13:47:46,877 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 13.11.2026 | 13:46:11,811 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 13.11.2026 | 13:45:20,743 | 4 | 717,20 | |
| 4 | 717,20 | |||
| 4 | 717,20 | |||
| 13.11.2026 | 13:45:09,750 | 20 | 716,90 | |
| 20 | 716,90 | |||
| 20 | 716,90 | |||
| 13.11.2026 | 13:42:11,901 | 50 | 716,50 | |
| 50 | 716,50 | |||
| 50 | 716,50 | |||
| 13.11.2026 | 13:42:04,437 | 60 | 716,40 | |
| 60 | 716,40 | |||
| 60 | 716,40 | |||
| 13.11.2026 | 13:40:43,465 | 245 | 716,60 | |
| 245 | 716,60 | |||
| 245 | 716,60 | |||
| 13.11.2026 | 13:40:39,023 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 13.11.2026 | 13:40:24,333 | 30 | 716,40 | |
| 30 | 716,40 | |||
| 30 | 716,40 | |||
| 13.11.2026 | 13:39:25,684 | 147 | 716,60 | |
| 147 | 716,60 | |||
| 147 | 716,60 | |||
| 13.11.2026 | 13:39:22,239 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 13.11.2026 | 13:38:17,911 | 14 | 716,50 | |
| 14 | 716,50 | |||
| 14 | 716,50 | |||
| 13.11.2026 | 13:37:28,077 | 240 | 718,00 | |
| 240 | 718,00 | |||
| 240 | 718,00 | |||
| 13.11.2026 | 13:37:22,456 | 5 | 717,20 | |
| 5 | 717,20 | |||
| 5 | 717,20 | |||
| 13.11.2026 | 13:36:49,668 | 250 | 716,00 | |
| 250 | 716,00 | |||
| 250 | 716,00 | |||
| 13.11.2026 | 13:36:39,912 | 4 | 717,00 | |
| 1 | 717,00 | |||
| 4 | 717,00 | |||
| 3 | 717,00 | |||
| 13.11.2026 | 13:36:31,718 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 13.11.2026 | 13:36:01,164 | 6 | 719,30 | |
| 6 | 719,30 | |||
| 6 | 719,30 | |||
| 13.11.2026 | 13:35:45,786 | 5 | 719,90 | |
| 5 | 719,90 | |||
| 5 | 719,90 | |||
| 13.11.2026 | 13:34:45,755 | 4 | 720,00 | |
| 4 | 720,00 | |||
| 4 | 720,00 | |||
| 13.11.2026 | 13:32:01,573 | 1 | 719,90 | |
| 1 | 719,90 | |||
| 1 | 719,90 | |||
| 13.11.2026 | 13:31:55,780 | 20 | 719,70 | |
| 20 | 719,70 | |||
| 20 | 719,70 | |||
| 13.11.2026 | 13:31:14,113 | 54 | 719,30 | |
| 54 | 719,30 | |||
| 54 | 719,30 | |||
| 13.11.2026 | 13:31:05,180 | 14 | 719,40 | |
| 14 | 719,40 | |||
| 14 | 719,40 | |||
| 13.11.2026 | 13:30:39,043 | 20 | 718,10 | |
| 10 | 718,10 | |||
| 20 | 718,10 | |||
| 10 | 718,10 | |||
| 13.11.2026 | 13:30:23,641 | 2 | 719,30 | |
| 2 | 719,30 | |||
| 2 | 719,30 | |||
| 13.11.2026 | 13:30:23,581 | 51 | 720,00 | |
| 50 | 720,00 | |||
| 51 | 720,00 | |||
| 1 | 720,00 | |||
| 13.11.2026 | 13:29:30,905 | 8 | 720,90 | |
| 8 | 720,90 | |||
| 8 | 720,90 | |||
| 13.11.2026 | 13:28:32,870 | 30 | 722,00 | |
| 20 | 722,00 | |||
| 30 | 722,00 | |||
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 13.11.2026 | 13:28:18,240 | 7 | 722,30 | |
| 7 | 722,30 | |||
| 7 | 722,30 | |||
| 13.11.2026 | 13:27:55,419 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 13.11.2026 | 13:27:50,673 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 13.11.2026 | 13:26:57,297 | 3 | 722,50 | |
| 3 | 722,50 | |||
| 3 | 722,50 | |||
| 13.11.2026 | 13:25:15,403 | 40 | 723,00 | |
| 40 | 723,00 | |||
| 40 | 723,00 | |||
| 13.11.2026 | 13:24:36,188 | 2 | 724,10 | |
| 2 | 724,10 | |||
| 2 | 724,10 | |||
| 13.11.2026 | 13:24:23,882 | 168 | 724,20 | |
| 168 | 724,20 | |||
| 168 | 724,20 | |||
| 13.11.2026 | 13:24:08,580 | 250 | 724,60 | |
| 250 | 724,60 | |||
| 250 | 724,60 | |||
| 13.11.2026 | 13:22:41,844 | 2 | 724,30 | |
| 2 | 724,30 | |||
| 2 | 724,30 | |||
| 13.11.2026 | 13:21:25,380 | 6 | 723,30 | |
| 6 | 723,30 | |||
| 6 | 723,30 | |||
| 13.11.2026 | 13:21:19,167 | 41 | 723,40 | |
| 41 | 723,40 | |||
| 41 | 723,40 | |||
| 13.11.2026 | 13:21:13,883 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 13.11.2026 | 13:20:15,639 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 13.11.2026 | 13:17:40,899 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 13.11.2026 | 13:17:28,258 | 240 | 726,10 | |
| 240 | 726,10 | |||
| 240 | 726,10 | |||
| 13.11.2026 | 13:17:12,442 | 55 | 726,10 | |
| 31 | 726,10 | |||
| 55 | 726,10 | |||
| 24 | 726,10 | |||
| 13.11.2026 | 13:16:53,972 | 17 | 726,20 | |
| 17 | 726,20 | |||
| 17 | 726,20 | |||
| 13.11.2026 | 13:16:52,343 | 17 | 726,20 | |
| 17 | 726,20 | |||
| 17 | 726,20 | |||
| 13.11.2026 | 13:16:30,289 | 50 | 726,20 | |
| 50 | 726,20 | |||
| 50 | 726,20 | |||
| 13.11.2026 | 13:16:07,707 | 5 | 726,90 | |
| 5 | 726,90 | |||
| 5 | 726,90 | |||
| 13.11.2026 | 13:15:53,604 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 13.11.2026 | 13:15:18,871 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 13.11.2026 | 13:15:16,826 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 13.11.2026 | 13:15:16,190 | 20 | 726,10 | |
| 20 | 726,10 | |||
| 20 | 726,10 | |||
| 13.11.2026 | 13:14:12,373 | 7 | 726,80 | |
| 7 | 726,80 | |||
| 7 | 726,80 | |||
| 13.11.2026 | 13:13:27,971 | 3 | 727,40 | |
| 3 | 727,40 | |||
| 3 | 727,40 | |||
| 13.11.2026 | 13:13:13,208 | 4 | 727,00 | |
| 4 | 727,00 | |||
| 4 | 727,00 | |||
| 13.11.2026 | 13:13:12,511 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 13.11.2026 | 13:12:32,404 | 1 | 727,00 | |
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 13.11.2026 | 13:12:17,082 | 1 | 728,30 | |
| 1 | 728,30 | |||
| 1 | 728,30 | |||
| 13.11.2026 | 13:11:56,826 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 13.11.2026 | 13:11:34,319 | 10 | 726,30 | |
| 10 | 726,30 | |||
| 10 | 726,30 | |||
| 13.11.2026 | 13:11:16,313 | 100 | 725,50 | |
| 100 | 725,50 | |||
| 100 | 725,50 | |||
| 13.11.2026 | 13:11:07,750 | 5 | 726,10 | |
| 5 | 726,10 | |||
| 5 | 726,10 | |||
| 13.11.2026 | 13:10:58,236 | 4 | 725,90 | |
| 4 | 725,90 | |||
| 4 | 725,90 | |||
| 13.11.2026 | 13:10:32,023 | 46 | 724,90 | |
| 46 | 724,90 | |||
| 46 | 724,90 | |||
| 13.11.2026 | 13:10:06,754 | 240 | 726,40 | |
| 240 | 726,40 | |||
| 240 | 726,40 | |||
| 13.11.2026 | 13:09:37,443 | 2 | 725,80 | |
| 2 | 725,80 | |||
| 2 | 725,80 | |||
| 13.11.2026 | 13:09:32,130 | 2 | 725,80 | |
| 2 | 725,80 | |||
| 2 | 725,80 | |||
| 13.11.2026 | 13:08:55,377 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 13.11.2026 | 13:08:01,685 | 5 | 727,00 | |
| 5 | 727,00 | |||
| 5 | 727,00 | |||
| 13.11.2026 | 13:07:55,502 | 3 | 726,40 | |
| 3 | 726,40 | |||
| 3 | 726,40 | |||
| 13.11.2026 | 13:07:42,778 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 13.11.2026 | 13:07:34,693 | 3 | 727,10 | |
| 3 | 727,10 | |||
| 3 | 727,10 | |||
| 13.11.2026 | 13:07:00,062 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 13.11.2026 | 13:05:55,373 | 1 | 728,50 | |
| 1 | 728,50 | |||
| 1 | 728,50 | |||
| 13.11.2026 | 13:05:47,784 | 1 | 728,90 | |
| 1 | 728,90 | |||
| 1 | 728,90 | |||
| 13.11.2026 | 13:05:25,082 | 1 | 728,30 | |
| 1 | 728,30 | |||
| 1 | 728,30 | |||
| 13.11.2026 | 13:04:57,804 | 20 | 728,70 | |
| 20 | 728,70 | |||
| 20 | 728,70 | |||
| 13.11.2026 | 13:03:30,483 | 1 | 729,40 | |
| 1 | 729,40 | |||
| 1 | 729,40 | |||
| 13.11.2026 | 13:02:44,997 | 1 | 728,40 | |
| 1 | 728,40 | |||
| 1 | 728,40 | |||
| 13.11.2026 | 13:01:49,918 | 3 | 728,70 | |
| 3 | 728,70 | |||
| 3 | 728,70 | |||
| 13.11.2026 | 13:01:30,876 | 100 | 729,10 | |
| 100 | 729,10 | |||
| 100 | 729,10 | |||
| 13.11.2026 | 13:00:45,929 | 10 | 728,80 | |
| 10 | 728,80 | |||
| 10 | 728,80 | |||
| 13.11.2026 | 13:00:03,572 | 70 | 728,80 | |
| 70 | 728,80 | |||
| 70 | 728,80 | |||
| 13.11.2026 | 12:59:46,342 | 5 | 727,70 | |
| 5 | 727,70 | |||
| 5 | 727,70 | |||
| 13.11.2026 | 12:59:39,853 | 41 | 727,60 | |
| 41 | 727,60 | |||
| 41 | 727,60 | |||
| 13.11.2026 | 12:59:33,514 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 13.11.2026 | 12:59:24,575 | 5 | 726,90 | |
| 5 | 726,90 | |||
| 5 | 726,90 | |||
| 13.11.2026 | 12:58:12,482 | 131 | 727,30 | |
| 131 | 727,30 | |||
| 131 | 727,30 | |||
| 13.11.2026 | 12:58:08,056 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 13.11.2026 | 12:57:57,391 | 2 | 726,60 | |
| 2 | 726,60 | |||
| 2 | 726,60 | |||
| 13.11.2026 | 12:57:24,090 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 13.11.2026 | 12:57:11,538 | 2 | 727,50 | |
| 2 | 727,50 | |||
| 2 | 727,50 | |||
| 13.11.2026 | 12:56:58,863 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 13.11.2026 | 12:56:49,376 | 6 | 727,50 | |
| 6 | 727,50 | |||
| 6 | 727,50 | |||
| 13.11.2026 | 12:56:43,936 | 58 | 727,60 | |
| 58 | 727,60 | |||
| 58 | 727,60 | |||
| 13.11.2026 | 12:56:03,459 | 28 | 727,20 | |
| 28 | 727,20 | |||
| 28 | 727,20 | |||
| 13.11.2026 | 12:55:38,750 | 2 | 727,50 | |
| 2 | 727,50 | |||
| 2 | 727,50 | |||
| 13.11.2026 | 12:55:33,270 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 13.11.2026 | 12:55:25,607 | 5 | 727,00 | |
| 5 | 727,00 | |||
| 5 | 727,00 | |||
| 13.11.2026 | 12:55:07,704 | 3 | 726,80 | |
| 3 | 726,80 | |||
| 3 | 726,80 | |||
| 13.11.2026 | 12:53:03,815 | 7 | 724,80 | |
| 7 | 724,80 | |||
| 7 | 724,80 | |||
| 13.11.2026 | 12:52:51,847 | 1 | 724,70 | |
| 1 | 724,70 | |||
| 1 | 724,70 | |||
| 13.11.2026 | 12:52:11,722 | 30 | 725,10 | |
| 30 | 725,10 | |||
| 30 | 725,10 | |||
| 13.11.2026 | 12:51:41,814 | 1 | 725,10 | |
| 1 | 725,10 | |||
| 1 | 725,10 | |||
| 13.11.2026 | 12:51:33,279 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 13.11.2026 | 12:50:31,382 | 5 | 725,30 | |
| 5 | 725,30 | |||
| 5 | 725,30 | |||
| 13.11.2026 | 12:48:59,399 | 5 | 725,70 | |
| 5 | 725,70 | |||
| 5 | 725,70 | |||
| 13.11.2026 | 12:48:29,159 | 1 | 723,90 | |
| 1 | 723,90 | |||
| 1 | 723,90 | |||
| 13.11.2026 | 12:47:52,700 | 1 | 724,70 | |
| 1 | 724,70 | |||
| 1 | 724,70 | |||
| 13.11.2026 | 12:47:12,853 | 220 | 723,00 | |
| 131 | 723,00 | |||
| 63 | 723,00 | |||
| 220 | 723,00 | |||
| 26 | 723,00 | |||
| 13.11.2026 | 12:46:56,738 | 250 | 722,90 | |
| 250 | 722,90 | |||
| 250 | 722,90 | |||
| 13.11.2026 | 12:46:44,843 | 15 | 722,90 | |
| 15 | 722,90 | |||
| 15 | 722,90 | |||
| 13.11.2026 | 12:46:03,619 | 2 | 722,90 | |
| 2 | 722,90 | |||
| 2 | 722,90 | |||
| 13.11.2026 | 12:46:00,255 | 3 | 722,90 | |
| 3 | 722,90 | |||
| 3 | 722,90 | |||
| 13.11.2026 | 12:45:55,605 | 10 | 722,90 | |
| 10 | 722,90 | |||
| 10 | 722,90 | |||
| 13.11.2026 | 12:45:54,249 | 1 | 722,90 | |
| 1 | 722,90 | |||
| 1 | 722,90 | |||
| 13.11.2026 | 12:43:53,871 | 3 | 722,90 | |
| 3 | 722,90 | |||
| 3 | 722,90 | |||
| 13.11.2026 | 12:42:35,822 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 13.11.2026 | 12:40:41,826 | 7 | 722,90 | |
| 7 | 722,90 | |||
| 7 | 722,90 | |||
| 13.11.2026 | 12:40:30,584 | 12 | 722,90 | |
| 12 | 722,90 | |||
| 12 | 722,90 | |||
| 13.11.2026 | 12:40:25,514 | 9 | 722,40 | |
| 9 | 722,40 | |||
| 9 | 722,40 | |||
| 13.11.2026 | 12:40:15,626 | 250 | 722,40 | |
| 250 | 722,40 | |||
| 250 | 722,40 | |||
| 13.11.2026 | 12:39:32,313 | 5 | 722,70 | |
| 5 | 722,70 | |||
| 5 | 722,70 | |||
| 13.11.2026 | 12:39:25,479 | 3 | 722,10 | |
| 3 | 722,10 | |||
| 3 | 722,10 | |||
| 13.11.2026 | 12:39:06,123 | 1 | 722,90 | |
| 1 | 722,90 | |||
| 1 | 722,90 | |||
| 13.11.2026 | 12:37:15,531 | 1 | 722,90 | |
| 1 | 722,90 | |||
| 1 | 722,90 | |||
| 13.11.2026 | 12:36:48,042 | 50 | 722,90 | |
| 50 | 722,90 | |||
| 50 | 722,90 | |||
| 13.11.2026 | 12:36:18,280 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 13.11.2026 | 12:35:13,452 | 1 | 722,50 | |
| 1 | 722,50 | |||
| 1 | 722,50 | |||
| 13.11.2026 | 12:34:40,938 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 13.11.2026 | 12:32:57,877 | 1 | 723,70 | |
| 1 | 723,70 | |||
| 1 | 723,70 | |||
| 13.11.2026 | 12:31:57,640 | 7 | 722,70 | |
| 7 | 722,70 | |||
| 7 | 722,70 | |||
| 13.11.2026 | 12:31:52,338 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 13.11.2026 | 12:31:40,074 | 89 | 723,90 | |
| 89 | 723,90 | |||
| 89 | 723,90 | |||
| 13.11.2026 | 12:28:51,710 | 2 | 722,80 | |
| 2 | 722,80 | |||
| 2 | 722,80 | |||
| 13.11.2026 | 12:28:25,771 | 41 | 723,30 | |
| 41 | 723,30 | |||
| 41 | 723,30 | |||
| 13.11.2026 | 12:28:10,151 | 4 | 723,20 | |
| 4 | 723,20 | |||
| 4 | 723,20 | |||
| 13.11.2026 | 12:27:45,563 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 13.11.2026 | 12:27:42,554 | 67 | 722,30 | |
| 67 | 722,30 | |||
| 67 | 722,30 | |||
| 13.11.2026 | 12:27:42,396 | 8 | 722,40 | |
| 8 | 722,40 | |||
| 8 | 722,40 | |||
| 13.11.2026 | 12:26:59,437 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 13.11.2026 | 12:26:34,891 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 13.11.2026 | 12:26:31,552 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 13.11.2026 | 12:26:24,168 | 3 | 724,70 | |
| 3 | 724,70 | |||
| 3 | 724,70 | |||
| 13.11.2026 | 12:25:56,548 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 13.11.2026 | 12:25:46,066 | 5 | 725,00 | |
| 5 | 725,00 | |||
| 5 | 725,00 | |||
| 13.11.2026 | 12:25:45,986 | 25 | 725,20 | |
| 25 | 725,20 | |||
| 25 | 725,20 | |||
| 13.11.2026 | 12:25:38,324 | 50 | 725,10 | |
| 50 | 725,10 | |||
| 50 | 725,10 | |||
| 13.11.2026 | 12:24:01,395 | 1 | 726,70 | |
| 1 | 726,70 | |||
| 1 | 726,70 | |||
| 13.11.2026 | 12:23:55,296 | 5 | 726,70 | |
| 5 | 726,70 | |||
| 5 | 726,70 | |||
| 13.11.2026 | 12:23:52,272 | 10 | 726,70 | |
| 10 | 726,70 | |||
| 10 | 726,70 | |||
| 13.11.2026 | 12:23:45,827 | 20 | 726,70 | |
| 20 | 726,70 | |||
| 20 | 726,70 | |||
| 13.11.2026 | 12:23:32,970 | 9 | 725,80 | |
| 9 | 725,80 | |||
| 9 | 725,80 | |||
| 13.11.2026 | 12:23:29,943 | 30 | 725,80 | |
| 30 | 725,80 | |||
| 30 | 725,80 | |||
| 13.11.2026 | 12:23:13,888 | 50 | 726,80 | |
| 50 | 726,80 | |||
| 50 | 726,80 | |||
| 13.11.2026 | 12:23:03,825 | 5 | 726,20 | |
| 5 | 726,20 | |||
| 5 | 726,20 | |||
| 13.11.2026 | 12:22:49,944 | 9 | 727,30 | |
| 9 | 727,30 | |||
| 9 | 727,30 | |||
| 13.11.2026 | 12:20:42,827 | 50 | 725,10 | |
| 50 | 725,10 | |||
| 50 | 725,10 | |||
| 13.11.2026 | 12:20:42,088 | 3 | 725,60 | |
| 3 | 725,60 | |||
| 3 | 725,60 | |||
| 13.11.2026 | 12:20:15,448 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 13.11.2026 | 12:20:03,737 | 1 | 726,00 | |
| 1 | 726,00 | |||
| 1 | 726,00 | |||
| 13.11.2026 | 12:19:07,970 | 4 | 724,60 | |
| 4 | 724,60 | |||
| 4 | 724,60 | |||
| 13.11.2026 | 12:18:31,189 | 1 | 725,80 | |
| 1 | 725,80 | |||
| 1 | 725,80 | |||
| 13.11.2026 | 12:18:11,899 | 42 | 725,70 | |
| 42 | 725,70 | |||
| 42 | 725,70 | |||
| 13.11.2026 | 12:16:25,268 | 3 | 724,80 | |
| 3 | 724,80 | |||
| 3 | 724,80 | |||
| 13.11.2026 | 12:16:15,717 | 3 | 724,10 | |
| 3 | 724,10 | |||
| 3 | 724,10 | |||
| 13.11.2026 | 12:15:47,561 | 7 | 724,60 | |
| 7 | 724,60 | |||
| 7 | 724,60 | |||
| 13.11.2026 | 12:15:16,162 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 13.11.2026 | 12:14:39,787 | 10 | 724,20 | |
| 10 | 724,20 | |||
| 10 | 724,20 | |||
| 13.11.2026 | 12:14:38,157 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 13.11.2026 | 12:14:26,996 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 13.11.2026 | 12:14:06,718 | 2 | 723,60 | |
| 2 | 723,60 | |||
| 2 | 723,60 | |||
| 13.11.2026 | 12:13:54,309 | 1 | 723,10 | |
| 1 | 723,10 | |||
| 1 | 723,10 | |||
| 13.11.2026 | 12:13:10,995 | 1 | 724,50 | |
| 1 | 724,50 | |||
| 1 | 724,50 | |||
| 13.11.2026 | 12:13:03,575 | 10 | 724,50 | |
| 10 | 724,50 | |||
| 10 | 724,50 | |||
| 13.11.2026 | 12:12:08,210 | 50 | 725,10 | |
| 50 | 725,10 | |||
| 50 | 725,10 | |||
| 13.11.2026 | 12:11:47,207 | 3 | 725,00 | |
| 3 | 725,00 | |||
| 3 | 725,00 | |||
| 13.11.2026 | 12:11:43,955 | 3 | 725,10 | |
| 3 | 725,10 | |||
| 3 | 725,10 | |||
| 13.11.2026 | 12:11:23,523 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 13.11.2026 | 12:11:09,194 | 8 | 724,80 | |
| 8 | 724,80 | |||
| 8 | 724,80 | |||
| 13.11.2026 | 12:09:26,642 | 30 | 725,00 | |
| 30 | 725,00 | |||
| 30 | 725,00 | |||
| 13.11.2026 | 12:09:13,730 | 10 | 725,60 | |
| 10 | 725,60 | |||
| 10 | 725,60 | |||
| 13.11.2026 | 12:09:00,441 | 30 | 726,20 | |
| 30 | 726,20 | |||
| 30 | 726,20 | |||
| 13.11.2026 | 12:08:41,555 | 250 | 726,20 | |
| 250 | 726,20 | |||
| 250 | 726,20 | |||
| 13.11.2026 | 12:08:05,177 | 19 | 725,10 | |
| 19 | 725,10 | |||
| 19 | 725,10 | |||
| 13.11.2026 | 12:07:59,824 | 15 | 725,20 | |
| 15 | 725,20 | |||
| 11 | 725,20 | |||
| 4 | 725,20 | |||
| 13.11.2026 | 12:07:59,704 | 12 | 725,20 | |
| 10 | 725,20 | |||
| 2 | 725,20 | |||
| 12 | 725,20 | |||
| 13.11.2026 | 12:07:29,262 | 7 | 724,80 | |
| 7 | 724,80 | |||
| 7 | 724,80 | |||
| 13.11.2026 | 12:07:14,128 | 40 | 724,10 | |
| 40 | 724,10 | |||
| 40 | 724,10 | |||
| 13.11.2026 | 12:06:47,833 | 5 | 722,80 | |
| 5 | 722,80 | |||
| 5 | 722,80 | |||
| 13.11.2026 | 12:04:29,359 | 4 | 722,50 | |
| 4 | 722,50 | |||
| 4 | 722,50 | |||
| 13.11.2026 | 12:03:42,094 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 13.11.2026 | 12:03:09,866 | 28 | 721,00 | |
| 28 | 721,00 | |||
| 28 | 721,00 | |||
| 13.11.2026 | 12:03:08,526 | 14 | 721,70 | |
| 14 | 721,70 | |||
| 14 | 721,70 | |||
| 13.11.2026 | 12:03:01,969 | 5 | 721,30 | |
| 5 | 721,30 | |||
| 5 | 721,30 | |||
| 13.11.2026 | 12:02:42,555 | 1 | 721,50 | |
| 1 | 721,50 | |||
| 1 | 721,50 | |||
| 13.11.2026 | 12:02:21,055 | 10 | 721,70 | |
| 10 | 721,70 | |||
| 10 | 721,70 | |||
| 13.11.2026 | 12:02:04,592 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 13.11.2026 | 12:02:02,215 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 13.11.2026 | 12:01:11,976 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 13.11.2026 | 12:00:57,760 | 3 | 720,60 | |
| 3 | 720,60 | |||
| 1 | 720,60 | |||
| 2 | 720,60 | |||
| 13.11.2026 | 12:00:39,196 | 150 | 721,00 | |
| 150 | 721,00 | |||
| 150 | 721,00 | |||
| 13.11.2026 | 12:00:27,462 | 1 | 721,10 | |
| 1 | 721,10 | |||
| 1 | 721,10 | |||
| 13.11.2026 | 12:00:27,148 | 1 | 721,10 | |
| 1 | 721,10 | |||
| 1 | 721,10 | |||
| 13.11.2026 | 12:00:26,754 | 1 | 721,10 | |
| 1 | 721,10 | |||
| 1 | 721,10 | |||
| 13.11.2026 | 12:00:26,362 | 1 | 721,10 | |
| 1 | 721,10 | |||
| 1 | 721,10 | |||
| 13.11.2026 | 12:00:26,039 | 1 | 721,50 | |
| 1 | 721,50 | |||
| 1 | 721,50 | |||
| 13.11.2026 | 12:00:02,942 | 3 644 | 722,00 | |
| 3 644 | 722,00 | |||
| 3 644 | 722,00 | |||
| 13.11.2026 | 11:59:48,125 | 183 | 721,00 | |
| 100 | 721,00 | |||
| 183 | 721,00 | |||
| 73 | 721,00 | |||
| 10 | 721,00 | |||
| 13.11.2026 | 11:58:36,280 | 173 | 720,90 | |
| 173 | 720,90 | |||
| 173 | 720,90 | |||
| 13.11.2026 | 11:58:28,863 | 1 | 720,90 | |
| 1 | 720,90 | |||
| 1 | 720,90 | |||
| 13.11.2026 | 11:58:09,010 | 1 | 720,90 | |
| 1 | 720,90 | |||
| 1 | 720,90 | |||
| 13.11.2026 | 11:57:39,194 | 1 | 720,90 | |
| 1 | 720,90 | |||
| 1 | 720,90 | |||
| 13.11.2026 | 11:56:50,816 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 13.11.2026 | 11:56:43,389 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 13.11.2026 | 11:56:38,620 | 128 | 720,00 | |
| 25 | 720,00 | |||
| 2 | 720,00 | |||
| 128 | 720,00 | |||
| 1 | 720,00 | |||
| 100 | 720,00 | |||
| 13.11.2026 | 11:56:29,338 | 20 | 719,90 | |
| 20 | 719,90 | |||
| 20 | 719,90 | |||
| 13.11.2026 | 11:55:56,432 | 25 | 718,90 | |
| 25 | 718,90 | |||
| 25 | 718,90 | |||
| 13.11.2026 | 11:55:56,020 | 25 | 718,90 | |
| 25 | 718,90 | |||
| 25 | 718,90 | |||
| 13.11.2026 | 11:55:46,068 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 13.11.2026 | 11:55:28,946 | 6 | 718,00 | |
| 6 | 718,00 | |||
| 6 | 718,00 | |||
| 13.11.2026 | 11:54:59,597 | 5 | 718,10 | |
| 5 | 718,10 | |||
| 5 | 718,10 | |||
| 13.11.2026 | 11:54:37,039 | 4 | 718,30 | |
| 4 | 718,30 | |||
| 4 | 718,30 | |||
| 13.11.2026 | 11:53:43,423 | 2 | 718,30 | |
| 2 | 718,30 | |||
| 2 | 718,30 | |||
| 13.11.2026 | 11:53:22,446 | 7 | 718,90 | |
| 7 | 718,90 | |||
| 7 | 718,90 | |||
| 13.11.2026 | 11:53:09,511 | 7 | 719,40 | |
| 5 | 719,40 | |||
| 7 | 719,40 | |||
| 2 | 719,40 | |||
| 13.11.2026 | 11:52:12,642 | 184 | 719,50 | |
| 184 | 719,50 | |||
| 184 | 719,50 | |||
| 13.11.2026 | 11:49:58,745 | 5 | 718,60 | |
| 5 | 718,60 | |||
| 5 | 718,60 | |||
| 13.11.2026 | 11:49:49,946 | 6 | 718,60 | |
| 6 | 718,60 | |||
| 6 | 718,60 | |||
| 13.11.2026 | 11:49:15,939 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 13.11.2026 | 11:48:35,450 | 8 | 718,50 | |
| 8 | 718,50 | |||
| 8 | 718,50 | |||
| 13.11.2026 | 11:42:12,206 | 2 | 717,30 | |
| 2 | 717,30 | |||
| 2 | 717,30 | |||
| 13.11.2026 | 11:41:44,979 | 2 | 716,10 | |
| 2 | 716,10 | |||
| 2 | 716,10 | |||
| 13.11.2026 | 11:41:37,280 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 13.11.2026 | 11:41:20,651 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 13.11.2026 | 11:39:27,136 | 2 | 717,50 | |
| 2 | 717,50 | |||
| 2 | 717,50 | |||
| 13.11.2026 | 11:38:35,345 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 13.11.2026 | 11:38:30,148 | 1 | 716,70 | |
| 1 | 716,70 | |||
| 1 | 716,70 | |||
| 13.11.2026 | 11:34:55,839 | 10 | 715,40 | |
| 10 | 715,40 | |||
| 10 | 715,40 | |||
| 13.11.2026 | 11:32:36,077 | 2 | 715,00 | |
| 1 | 715,00 | |||
| 2 | 715,00 | |||
| 1 | 715,00 | |||
| 13.11.2026 | 11:31:47,053 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 13.11.2026 | 11:31:19,686 | 7 | 716,20 | |
| 7 | 716,20 | |||
| 7 | 716,20 | |||
| 13.11.2026 | 11:30:57,547 | 9 | 715,10 | |
| 9 | 715,10 | |||
| 9 | 715,10 | |||
| 13.11.2026 | 11:30:32,003 | 3 | 716,20 | |
| 3 | 716,20 | |||
| 3 | 716,20 | |||
| 13.11.2026 | 11:30:24,730 | 1 | 715,90 | |
| 1 | 715,90 | |||
| 1 | 715,90 | |||
| 13.11.2026 | 11:29:44,480 | 1 | 716,10 | |
| 1 | 716,10 | |||
| 1 | 716,10 | |||
| 13.11.2026 | 11:29:03,852 | 50 | 716,80 | |
| 50 | 716,80 | |||
| 50 | 716,80 | |||
| 13.11.2026 | 11:28:57,357 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 13.11.2026 | 11:27:39,504 | 4 | 717,80 | |
| 4 | 717,80 | |||
| 4 | 717,80 | |||
| 13.11.2026 | 11:27:34,894 | 2 | 718,10 | |
| 2 | 718,10 | |||
| 2 | 718,10 | |||
| 13.11.2026 | 11:25:51,605 | 20 | 718,30 | |
| 20 | 718,30 | |||
| 20 | 718,30 | |||
| 13.11.2026 | 11:24:41,929 | 8 | 718,50 | |
| 8 | 718,50 | |||
| 8 | 718,50 | |||
| 13.11.2026 | 11:24:36,690 | 50 | 718,60 | |
| 50 | 718,60 | |||
| 50 | 718,60 | |||
| 13.11.2026 | 11:23:01,834 | 1 | 718,70 | |
| 1 | 718,70 | |||
| 1 | 718,70 | |||
| 13.11.2026 | 11:22:58,809 | 7 | 717,90 | |
| 7 | 717,90 | |||
| 7 | 717,90 | |||
| 13.11.2026 | 11:21:59,717 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 13.11.2026 | 11:21:50,856 | 70 | 718,20 | |
| 70 | 718,20 | |||
| 70 | 718,20 | |||
| 13.11.2026 | 11:20:41,423 | 1 | 718,90 | |
| 1 | 718,90 | |||
| 1 | 718,90 | |||
| 13.11.2026 | 11:19:56,342 | 3 | 719,30 | |
| 3 | 719,30 | |||
| 3 | 719,30 | |||
| 13.11.2026 | 11:19:42,611 | 5 | 718,60 | |
| 5 | 718,60 | |||
| 5 | 718,60 | |||
| 13.11.2026 | 11:19:26,131 | 1 | 718,50 | |
| 1 | 718,50 | |||
| 1 | 718,50 | |||
| 13.11.2026 | 11:19:02,071 | 6 | 717,80 | |
| 6 | 717,80 | |||
| 6 | 717,80 | |||
| 13.11.2026 | 11:18:05,282 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 13.11.2026 | 11:17:03,254 | 28 | 717,50 | |
| 28 | 717,50 | |||
| 28 | 717,50 | |||
| 13.11.2026 | 11:14:21,355 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 13.11.2026 | 11:13:04,412 | 1 | 717,30 | |
| 1 | 717,30 | |||
| 1 | 717,30 | |||
| 13.11.2026 | 11:12:36,687 | 1 | 718,30 | |
| 1 | 718,30 | |||
| 1 | 718,30 | |||
| 13.11.2026 | 11:12:12,448 | 4 | 718,10 | |
| 4 | 718,10 | |||
| 4 | 718,10 | |||
| 13.11.2026 | 11:11:56,732 | 7 | 718,00 | |
| 7 | 718,00 | |||
| 7 | 718,00 | |||
| 13.11.2026 | 11:10:17,156 | 50 | 716,90 | |
| 50 | 716,90 | |||
| 50 | 716,90 | |||
| 13.11.2026 | 11:10:15,520 | 1 | 716,90 | |
| 1 | 716,90 | |||
| 1 | 716,90 | |||
| 13.11.2026 | 11:09:06,416 | 33 | 716,30 | |
| 33 | 716,30 | |||
| 33 | 716,30 | |||
| 13.11.2026 | 11:08:58,503 | 7 | 717,20 | |
| 7 | 717,20 | |||
| 7 | 717,20 | |||
| 13.11.2026 | 11:08:35,781 | 28 | 716,20 | |
| 28 | 716,20 | |||
| 28 | 716,20 | |||
| 13.11.2026 | 11:08:24,138 | 10 | 716,70 | |
| 10 | 716,70 | |||
| 10 | 716,70 | |||
| 13.11.2026 | 11:08:19,185 | 9 | 716,20 | |
| 9 | 716,20 | |||
| 9 | 716,20 | |||
| 13.11.2026 | 11:08:00,960 | 5 | 717,20 | |
| 5 | 717,20 | |||
| 5 | 717,20 | |||
| 13.11.2026 | 11:07:54,242 | 6 | 717,20 | |
| 6 | 717,20 | |||
| 6 | 717,20 | |||
| 13.11.2026 | 11:05:43,808 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 13.11.2026 | 11:05:22,855 | 2 | 717,90 | |
| 2 | 717,90 | |||
| 2 | 717,90 | |||
| 13.11.2026 | 11:05:16,985 | 3 | 717,90 | |
| 3 | 717,90 | |||
| 3 | 717,90 | |||
| 13.11.2026 | 11:04:55,486 | 3 | 716,90 | |
| 3 | 716,90 | |||
| 3 | 716,90 | |||
| 13.11.2026 | 11:04:25,221 | 1 | 717,90 | |
| 1 | 717,90 | |||
| 1 | 717,90 | |||
| 13.11.2026 | 11:03:13,015 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 13.11.2026 | 11:03:10,456 | 8 | 717,00 | |
| 8 | 717,00 | |||
| 8 | 717,00 | |||
| 13.11.2026 | 11:02:01,200 | 30 | 716,00 | |
| 30 | 716,00 | |||
| 30 | 716,00 | |||
| 13.11.2026 | 11:01:19,272 | 1 | 714,90 | |
| 1 | 714,90 | |||
| 1 | 714,90 | |||
| 13.11.2026 | 11:01:05,006 | 240 | 714,90 | |
| 240 | 714,90 | |||
| 240 | 714,90 | |||
| 13.11.2026 | 10:58:31,055 | 1 | 713,90 | |
| 1 | 713,90 | |||
| 1 | 713,90 | |||
| 13.11.2026 | 10:58:28,344 | 50 | 714,00 | |
| 50 | 714,00 | |||
| 50 | 714,00 | |||
| 13.11.2026 | 10:58:25,105 | 30 | 713,40 | |
| 30 | 713,40 | |||
| 30 | 713,40 | |||
| 13.11.2026 | 10:56:35,965 | 5 | 714,00 | |
| 5 | 714,00 | |||
| 5 | 714,00 | |||
| 13.11.2026 | 10:55:49,723 | 40 | 713,00 | |
| 40 | 713,00 | |||
| 40 | 713,00 | |||
| 13.11.2026 | 10:54:40,947 | 28 | 713,70 | |
| 28 | 713,70 | |||
| 28 | 713,70 | |||
| 13.11.2026 | 10:54:29,897 | 101 | 714,20 | |
| 101 | 714,20 | |||
| 100 | 714,20 | |||
| 1 | 714,20 | |||
| 13.11.2026 | 10:54:22,679 | 100 | 714,30 | |
| 100 | 714,30 | |||
| 100 | 714,30 | |||
| 13.11.2026 | 10:54:14,754 | 1 | 714,70 | |
| 1 | 714,70 | |||
| 1 | 714,70 | |||
| 13.11.2026 | 10:54:07,375 | 52 | 714,30 | |
| 52 | 714,30 | |||
| 52 | 714,30 | |||
| 13.11.2026 | 10:53:22,147 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 13.11.2026 | 10:53:15,294 | 3 | 715,50 | |
| 3 | 715,50 | |||
| 3 | 715,50 | |||
| 13.11.2026 | 10:51:53,397 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 13.11.2026 | 10:51:51,159 | 10 | 715,10 | |
| 10 | 715,10 | |||
| 10 | 715,10 | |||
| 13.11.2026 | 10:51:09,172 | 1 | 715,30 | |
| 1 | 715,30 | |||
| 1 | 715,30 | |||
| 13.11.2026 | 10:50:30,955 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 13.11.2026 | 10:50:04,157 | 1 | 714,30 | |
| 1 | 714,30 | |||
| 1 | 714,30 | |||
| 13.11.2026 | 10:49:35,237 | 5 | 715,20 | |
| 5 | 715,20 | |||
| 5 | 715,20 | |||
| 13.11.2026 | 10:49:08,712 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 13.11.2026 | 10:49:06,141 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 13.11.2026 | 10:47:18,781 | 5 | 717,10 | |
| 5 | 717,10 | |||
| 5 | 717,10 | |||
| 13.11.2026 | 10:46:00,420 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 13.11.2026 | 10:46:00,090 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 13.11.2026 | 10:45:50,117 | 5 | 718,10 | |
| 5 | 718,10 | |||
| 5 | 718,10 | |||
| 13.11.2026 | 10:45:46,132 | 1 | 718,10 | |
| 1 | 718,10 | |||
| 1 | 718,10 | |||
| 13.11.2026 | 10:43:41,241 | 105 | 717,70 | |
| 105 | 717,70 | |||
| 105 | 717,70 | |||
| 13.11.2026 | 10:37:29,387 | 2 | 718,10 | |
| 2 | 718,10 | |||
| 2 | 718,10 | |||
| 13.11.2026 | 10:36:59,044 | 5 | 718,50 | |
| 5 | 718,50 | |||
| 5 | 718,50 | |||
| 13.11.2026 | 10:32:45,800 | 2 | 717,10 | |
| 2 | 717,10 | |||
| 2 | 717,10 | |||
| 13.11.2026 | 10:32:18,261 | 1 | 717,10 | |
| 1 | 717,10 | |||
| 1 | 717,10 | |||
| 13.11.2026 | 10:31:43,107 | 8 | 717,10 | |
| 8 | 717,10 | |||
| 8 | 717,10 | |||
| 13.11.2026 | 10:31:31,216 | 1 | 717,10 | |
| 1 | 717,10 | |||
| 1 | 717,10 | |||
| 13.11.2026 | 10:28:58,985 | 2 | 716,50 | |
| 2 | 716,50 | |||
| 2 | 716,50 | |||
| 13.11.2026 | 10:28:57,818 | 50 | 716,00 | |
| 50 | 716,00 | |||
| 38 | 716,00 | |||
| 12 | 716,00 | |||
| 13.11.2026 | 10:27:20,243 | 43 | 717,10 | |
| 43 | 717,10 | |||
| 43 | 717,10 | |||
| 13.11.2026 | 10:27:15,141 | 4 | 716,40 | |
| 4 | 716,40 | |||
| 4 | 716,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00