BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
563
51,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 11:04:55,411 | 200 | 51,16 | |
| 200 | 51,16 | |||
| 200 | 51,16 | |||
| 25.05.2026 | 11:02:58,436 | 70 | 51,15 | |
| 70 | 51,15 | |||
| 70 | 51,15 | |||
| 25.05.2026 | 10:59:51,004 | 250 | 51,11 | |
| 250 | 51,11 | |||
| 250 | 51,11 | |||
| 25.05.2026 | 10:59:02,274 | 85 | 51,11 | |
| 85 | 51,11 | |||
| 85 | 51,11 | |||
| 25.05.2026 | 10:57:35,386 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 25.05.2026 | 10:56:47,871 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 25.05.2026 | 10:56:00,460 | 270 | 51,14 | |
| 270 | 51,14 | |||
| 270 | 51,14 | |||
| 25.05.2026 | 10:54:26,918 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 25.05.2026 | 10:54:22,639 | 157 | 51,15 | |
| 157 | 51,15 | |||
| 157 | 51,15 | |||
| 25.05.2026 | 10:54:17,014 | 19 | 51,14 | |
| 19 | 51,14 | |||
| 19 | 51,14 | |||
| 25.05.2026 | 10:51:38,909 | 100 | 51,17 | |
| 100 | 51,17 | |||
| 100 | 51,17 | |||
| 25.05.2026 | 10:49:23,486 | 11 | 51,19 | |
| 11 | 51,19 | |||
| 11 | 51,19 | |||
| 25.05.2026 | 10:47:13,589 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 25.05.2026 | 10:45:03,448 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 25.05.2026 | 10:43:10,703 | 119 | 51,23 | |
| 119 | 51,23 | |||
| 119 | 51,23 | |||
| 25.05.2026 | 10:39:39,823 | 25 | 51,23 | |
| 25 | 51,23 | |||
| 25 | 51,23 | |||
| 25.05.2026 | 10:37:19,445 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 25.05.2026 | 10:35:25,797 | 600 | 51,23 | |
| 600 | 51,23 | |||
| 600 | 51,23 | |||
| 25.05.2026 | 10:33:01,726 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 25.05.2026 | 10:32:43,795 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 25.05.2026 | 10:32:40,164 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 25.05.2026 | 10:31:19,496 | 600 | 51,22 | |
| 600 | 51,22 | |||
| 600 | 51,22 | |||
| 25.05.2026 | 10:30:20,773 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 25.05.2026 | 10:29:42,581 | 92 | 51,21 | |
| 92 | 51,21 | |||
| 92 | 51,21 | |||
| 25.05.2026 | 10:29:14,265 | 88 | 51,25 | |
| 88 | 51,25 | |||
| 88 | 51,25 | |||
| 25.05.2026 | 10:28:00,871 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.05.2026 | 10:27:57,553 | 21 | 51,21 | |
| 21 | 51,21 | |||
| 21 | 51,21 | |||
| 25.05.2026 | 10:27:50,868 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 25.05.2026 | 10:27:41,349 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 25.05.2026 | 10:21:55,045 | 220 | 51,09 | |
| 220 | 51,09 | |||
| 220 | 51,09 | |||
| 25.05.2026 | 10:21:25,037 | 600 | 51,09 | |
| 600 | 51,09 | |||
| 600 | 51,09 | |||
| 25.05.2026 | 10:21:24,965 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 25.05.2026 | 10:21:08,925 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 25.05.2026 | 10:20:47,928 | 18 | 51,10 | |
| 18 | 51,10 | |||
| 18 | 51,10 | |||
| 25.05.2026 | 10:19:07,044 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 25.05.2026 | 10:18:40,268 | 700 | 51,09 | |
| 700 | 51,09 | |||
| 700 | 51,09 | |||
| 25.05.2026 | 10:17:01,671 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 10:16:41,124 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 25.05.2026 | 10:12:43,255 | 157 | 51,09 | |
| 157 | 51,09 | |||
| 157 | 51,09 | |||
| 25.05.2026 | 10:11:30,498 | 58 | 51,09 | |
| 58 | 51,09 | |||
| 58 | 51,09 | |||
| 25.05.2026 | 10:10:34,997 | 7 | 51,03 | |
| 7 | 51,03 | |||
| 7 | 51,03 | |||
| 25.05.2026 | 10:09:46,441 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 25.05.2026 | 10:09:05,392 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 25.05.2026 | 10:07:58,276 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 25.05.2026 | 10:06:27,305 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 25.05.2026 | 10:05:46,836 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 25.05.2026 | 10:05:07,719 | 600 | 50,99 | |
| 600 | 50,99 | |||
| 600 | 50,99 | |||
| 25.05.2026 | 10:05:01,053 | 9 | 50,98 | |
| 9 | 50,98 | |||
| 9 | 50,98 | |||
| 25.05.2026 | 10:04:39,658 | 800 | 50,98 | |
| 800 | 50,98 | |||
| 800 | 50,98 | |||
| 25.05.2026 | 10:04:36,428 | 75 | 50,98 | |
| 75 | 50,98 | |||
| 75 | 50,98 | |||
| 25.05.2026 | 10:04:05,778 | 800 | 50,99 | |
| 800 | 50,99 | |||
| 800 | 50,99 | |||
| 25.05.2026 | 10:04:02,223 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 25.05.2026 | 10:03:48,017 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 25.05.2026 | 10:03:16,623 | 12 | 51,00 | |
| 12 | 51,00 | |||
| 12 | 51,00 | |||
| 25.05.2026 | 10:02:32,495 | 28 | 51,00 | |
| 28 | 51,00 | |||
| 28 | 51,00 | |||
| 25.05.2026 | 10:02:18,402 | 272 | 50,99 | |
| 272 | 50,99 | |||
| 272 | 50,99 | |||
| 25.05.2026 | 10:02:18,261 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 25.05.2026 | 10:01:55,129 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 25.05.2026 | 10:00:41,895 | 70 | 51,05 | |
| 70 | 51,05 | |||
| 70 | 51,05 | |||
| 25.05.2026 | 09:58:46,407 | 40 | 51,06 | |
| 40 | 51,06 | |||
| 40 | 51,06 | |||
| 25.05.2026 | 09:58:15,383 | 208 | 51,07 | |
| 208 | 51,07 | |||
| 208 | 51,07 | |||
| 25.05.2026 | 09:56:53,784 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 25.05.2026 | 09:56:16,902 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 09:55:33,041 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 600 | 51,04 | |||
| 25.05.2026 | 09:54:32,572 | 380 | 50,99 | |
| 380 | 50,99 | |||
| 380 | 50,99 | |||
| 25.05.2026 | 09:54:15,467 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.05.2026 | 09:54:11,679 | 36 | 50,99 | |
| 36 | 50,99 | |||
| 36 | 50,99 | |||
| 25.05.2026 | 09:50:23,051 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 25.05.2026 | 09:49:51,029 | 12 | 50,99 | |
| 12 | 50,99 | |||
| 12 | 50,99 | |||
| 25.05.2026 | 09:48:07,398 | 22 | 50,98 | |
| 22 | 50,98 | |||
| 22 | 50,98 | |||
| 25.05.2026 | 09:46:49,456 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 25.05.2026 | 09:46:32,508 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 25.05.2026 | 09:46:20,597 | 600 | 50,98 | |
| 600 | 50,98 | |||
| 600 | 50,98 | |||
| 25.05.2026 | 09:45:54,897 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 25.05.2026 | 09:45:41,119 | 110 | 50,99 | |
| 110 | 50,99 | |||
| 110 | 50,99 | |||
| 25.05.2026 | 09:43:31,216 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 25.05.2026 | 09:41:45,709 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 25.05.2026 | 09:41:12,653 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 25.05.2026 | 09:40:42,348 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 25.05.2026 | 09:37:48,729 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 300 | 51,09 | |||
| 25.05.2026 | 09:37:05,426 | 192 | 51,10 | |
| 192 | 51,10 | |||
| 192 | 51,10 | |||
| 25.05.2026 | 09:36:29,930 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 25.05.2026 | 09:35:54,666 | 90 | 51,08 | |
| 90 | 51,08 | |||
| 90 | 51,08 | |||
| 25.05.2026 | 09:35:39,705 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 25.05.2026 | 09:34:47,231 | 150 | 51,03 | |
| 150 | 51,03 | |||
| 150 | 51,03 | |||
| 25.05.2026 | 09:34:42,961 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 25.05.2026 | 09:34:07,655 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 25.05.2026 | 09:32:52,221 | 565 | 51,10 | |
| 565 | 51,10 | |||
| 565 | 51,10 | |||
| 25.05.2026 | 09:31:35,613 | 71 | 51,05 | |
| 71 | 51,05 | |||
| 71 | 51,05 | |||
| 25.05.2026 | 09:30:49,321 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 25.05.2026 | 09:30:36,472 | 18 | 50,95 | |
| 18 | 50,95 | |||
| 18 | 50,95 | |||
| 25.05.2026 | 09:30:32,647 | 127 | 50,95 | |
| 127 | 50,95 | |||
| 127 | 50,95 | |||
| 25.05.2026 | 09:28:30,595 | 200 | 50,87 | |
| 200 | 50,87 | |||
| 200 | 50,87 | |||
| 25.05.2026 | 09:28:26,618 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 25.05.2026 | 09:27:07,855 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 25.05.2026 | 09:26:27,979 | 300 | 50,88 | |
| 300 | 50,88 | |||
| 300 | 50,88 | |||
| 25.05.2026 | 09:25:40,709 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 25.05.2026 | 09:25:02,056 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 25.05.2026 | 09:24:19,991 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 25.05.2026 | 09:24:05,692 | 565 | 50,80 | |
| 565 | 50,80 | |||
| 565 | 50,80 | |||
| 25.05.2026 | 09:23:09,836 | 590 | 50,80 | |
| 220 | 50,80 | |||
| 50 | 50,80 | |||
| 100 | 50,80 | |||
| 20 | 50,80 | |||
| 590 | 50,80 | |||
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 25.05.2026 | 09:23:09,409 | 133 | 50,81 | |
| 133 | 50,81 | |||
| 133 | 50,81 | |||
| 25.05.2026 | 09:22:35,152 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 25.05.2026 | 09:19:29,416 | 100 | 50,83 | |
| 100 | 50,83 | |||
| 100 | 50,83 | |||
| 25.05.2026 | 09:19:25,155 | 40 | 50,83 | |
| 40 | 50,83 | |||
| 40 | 50,83 | |||
| 25.05.2026 | 09:18:54,868 | 600 | 50,85 | |
| 600 | 50,85 | |||
| 600 | 50,85 | |||
| 25.05.2026 | 09:18:45,525 | 240 | 50,87 | |
| 240 | 50,87 | |||
| 240 | 50,87 | |||
| 25.05.2026 | 09:18:45,419 | 250 | 50,87 | |
| 75 | 50,87 | |||
| 19 | 50,87 | |||
| 250 | 50,87 | |||
| 156 | 50,87 | |||
| 25.05.2026 | 09:18:25,652 | 600 | 50,90 | |
| 125 | 50,90 | |||
| 600 | 50,90 | |||
| 475 | 50,90 | |||
| 25.05.2026 | 09:17:26,196 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 25.05.2026 | 09:16:19,592 | 162 | 51,00 | |
| 162 | 51,00 | |||
| 162 | 51,00 | |||
| 25.05.2026 | 09:16:19,150 | 1 568 | 51,00 | |
| 10 | 51,00 | |||
| 50 | 51,00 | |||
| 918 | 51,00 | |||
| 600 | 51,00 | |||
| 968 | 51,00 | |||
| 200 | 51,00 | |||
| 390 | 51,00 | |||
| 25.05.2026 | 09:16:15,344 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 25.05.2026 | 09:15:55,986 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 25.05.2026 | 09:15:53,257 | 410 | 51,00 | |
| 200 | 51,00 | |||
| 190 | 51,00 | |||
| 410 | 51,00 | |||
| 20 | 51,00 | |||
| 25.05.2026 | 09:15:49,777 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 600 | 51,00 | |||
| 25.05.2026 | 09:14:37,301 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 25.05.2026 | 09:14:12,408 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 25.05.2026 | 09:13:18,776 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 25.05.2026 | 09:13:16,229 | 300 | 51,20 | |
| 300 | 51,20 | |||
| 300 | 51,20 | |||
| 25.05.2026 | 09:12:57,308 | 4 | 51,25 | |
| 4 | 51,25 | |||
| 4 | 51,25 | |||
| 25.05.2026 | 09:12:35,087 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 25.05.2026 | 09:11:32,818 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 25.05.2026 | 09:10:00,078 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 25.05.2026 | 09:08:23,967 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 25.05.2026 | 09:08:03,524 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 25.05.2026 | 09:05:58,117 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 25.05.2026 | 09:05:56,959 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 25.05.2026 | 09:05:22,770 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 25.05.2026 | 09:04:49,600 | 100 | 51,37 | |
| 100 | 51,37 | |||
| 100 | 51,37 | |||
| 25.05.2026 | 09:04:38,459 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 25.05.2026 | 09:04:36,793 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 25.05.2026 | 09:04:18,708 | 140 | 51,46 | |
| 140 | 51,46 | |||
| 140 | 51,46 | |||
| 25.05.2026 | 09:03:26,118 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 25.05.2026 | 09:01:56,262 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 25.05.2026 | 09:01:23,844 | 120 | 51,60 | |
| 120 | 51,60 | |||
| 120 | 51,60 | |||
| 25.05.2026 | 09:01:20,844 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 25.05.2026 | 08:57:49,494 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 200 | 51,87 | |||
| 25.05.2026 | 08:57:00,369 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 200 | 51,87 | |||
| 25.05.2026 | 08:56:35,796 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 25.05.2026 | 08:55:55,036 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 200 | 51,87 | |||
| 25.05.2026 | 08:54:38,015 | 500 | 51,90 | |
| 500 | 51,90 | |||
| 500 | 51,90 | |||
| 25.05.2026 | 08:54:33,750 | 500 | 51,89 | |
| 500 | 51,89 | |||
| 500 | 51,89 | |||
| 25.05.2026 | 08:54:27,028 | 60 | 51,70 | |
| 60 | 51,70 | |||
| 60 | 51,70 | |||
| 25.05.2026 | 08:51:33,212 | 293 | 51,90 | |
| 250 | 51,90 | |||
| 293 | 51,90 | |||
| 43 | 51,90 | |||
| 25.05.2026 | 08:51:28,787 | 293 | 51,89 | |
| 293 | 51,89 | |||
| 293 | 51,89 | |||
| 25.05.2026 | 08:47:49,052 | 5 | 51,89 | |
| 5 | 51,89 | |||
| 5 | 51,89 | |||
| 25.05.2026 | 08:45:29,557 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 25.05.2026 | 08:45:08,861 | 500 | 51,84 | |
| 50 | 51,84 | |||
| 450 | 51,84 | |||
| 500 | 51,84 | |||
| 25.05.2026 | 08:42:47,346 | 500 | 51,85 | |
| 500 | 51,85 | |||
| 500 | 51,85 | |||
| 25.05.2026 | 08:42:42,376 | 500 | 51,84 | |
| 500 | 51,84 | |||
| 500 | 51,84 | |||
| 25.05.2026 | 08:42:28,050 | 500 | 51,84 | |
| 50 | 51,84 | |||
| 450 | 51,84 | |||
| 500 | 51,84 | |||
| 25.05.2026 | 08:41:47,846 | 150 | 51,66 | |
| 150 | 51,66 | |||
| 50 | 51,66 | |||
| 100 | 51,66 | |||
| 25.05.2026 | 08:41:14,922 | 500 | 51,70 | |
| 450 | 51,70 | |||
| 50 | 51,70 | |||
| 500 | 51,70 | |||
| 25.05.2026 | 08:37:35,108 | 500 | 51,84 | |
| 500 | 51,84 | |||
| 500 | 51,84 | |||
| 25.05.2026 | 08:35:03,973 | 500 | 51,84 | |
| 350 | 51,84 | |||
| 50 | 51,84 | |||
| 500 | 51,84 | |||
| 100 | 51,84 | |||
| 25.05.2026 | 08:33:53,775 | 34 | 51,84 | |
| 34 | 51,84 | |||
| 34 | 51,84 | |||
| 25.05.2026 | 08:33:52,410 | 200 | 51,81 | |
| 150 | 51,81 | |||
| 50 | 51,81 | |||
| 200 | 51,81 | |||
| 25.05.2026 | 08:33:18,299 | 185 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 85 | 51,70 | |||
| 185 | 51,70 | |||
| 25.05.2026 | 08:32:39,043 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 25.05.2026 | 08:32:16,135 | 1 000 | 51,85 | |
| 1 000 | 51,85 | |||
| 1 000 | 51,85 | |||
| 25.05.2026 | 08:32:11,689 | 500 | 51,84 | |
| 500 | 51,84 | |||
| 500 | 51,84 | |||
| 25.05.2026 | 08:27:15,957 | 360 | 51,86 | |
| 100 | 51,86 | |||
| 250 | 51,86 | |||
| 360 | 51,86 | |||
| 10 | 51,86 | |||
| 25.05.2026 | 08:26:54,247 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:26:03,163 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:25:04,031 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 25.05.2026 | 08:24:52,496 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 25.05.2026 | 08:24:23,324 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 25.05.2026 | 08:23:55,115 | 250 | 51,77 | |
| 250 | 51,77 | |||
| 200 | 51,77 | |||
| 50 | 51,77 | |||
| 25.05.2026 | 08:22:20,391 | 300 | 51,77 | |
| 100 | 51,77 | |||
| 300 | 51,77 | |||
| 200 | 51,77 | |||
| 25.05.2026 | 08:21:22,976 | 310 | 51,75 | |
| 50 | 51,75 | |||
| 310 | 51,75 | |||
| 160 | 51,75 | |||
| 100 | 51,75 | |||
| 25.05.2026 | 08:21:10,628 | 310 | 51,74 | |
| 310 | 51,74 | |||
| 310 | 51,74 | |||
| 25.05.2026 | 08:21:10,232 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 25.05.2026 | 08:20:48,688 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 25.05.2026 | 08:20:14,821 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 25.05.2026 | 08:20:13,356 | 70 | 51,77 | |
| 70 | 51,77 | |||
| 70 | 51,77 | |||
| 25.05.2026 | 08:19:43,535 | 200 | 51,77 | |
| 200 | 51,77 | |||
| 200 | 51,77 | |||
| 25.05.2026 | 08:19:29,451 | 300 | 51,77 | |
| 300 | 51,77 | |||
| 300 | 51,77 | |||
| 25.05.2026 | 08:18:50,104 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 25.05.2026 | 08:18:08,224 | 500 | 51,82 | |
| 500 | 51,82 | |||
| 500 | 51,82 | |||
| 25.05.2026 | 08:14:33,218 | 5 | 51,82 | |
| 5 | 51,82 | |||
| 5 | 51,82 | |||
| 25.05.2026 | 08:14:14,470 | 250 | 51,79 | |
| 250 | 51,79 | |||
| 250 | 51,79 | |||
| 25.05.2026 | 08:14:06,505 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:14:02,968 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 25.05.2026 | 08:13:33,355 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:12:33,054 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:11:43,831 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:10:17,702 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:10:10,986 | 250 | 51,73 | |
| 250 | 51,73 | |||
| 100 | 51,73 | |||
| 150 | 51,73 | |||
| 25.05.2026 | 08:10:09,911 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 25.05.2026 | 08:08:54,227 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:08:06,191 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:06:28,488 | 300 | 51,78 | |
| 250 | 51,78 | |||
| 50 | 51,78 | |||
| 300 | 51,78 | |||
| 25.05.2026 | 08:06:11,170 | 70 | 51,70 | |
| 70 | 51,70 | |||
| 20 | 51,70 | |||
| 50 | 51,70 | |||
| 25.05.2026 | 08:05:53,761 | 250 | 51,78 | |
| 250 | 51,78 | |||
| 250 | 51,78 | |||
| 25.05.2026 | 08:05:00,070 | 300 | 51,79 | |
| 50 | 51,79 | |||
| 250 | 51,79 | |||
| 300 | 51,79 | |||
| 25.05.2026 | 08:04:01,978 | 500 | 51,82 | |
| 500 | 51,82 | |||
| 500 | 51,82 | |||
| 25.05.2026 | 08:03:38,950 | 200 | 51,70 | |
| 50 | 51,70 | |||
| 200 | 51,70 | |||
| 150 | 51,70 | |||
| 25.05.2026 | 08:01:09,016 | 6 | 51,82 | |
| 6 | 51,82 | |||
| 6 | 51,82 | |||
| 25.05.2026 | 08:00:31,606 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 25.05.2026 | 08:00:23,152 | 34 | 51,70 | |
| 34 | 51,70 | |||
| 34 | 51,70 | |||
| 25.05.2026 | 08:00:13,413 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 25.05.2026 | 07:59:16,944 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 25.05.2026 | 07:57:49,930 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 25.05.2026 | 07:57:26,423 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:55:23,238 | 1 000 | 51,80 | |
| 1 000 | 51,80 | |||
| 1 000 | 51,80 | |||
| 25.05.2026 | 07:55:03,376 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:53:14,399 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:51:29,625 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:49:54,051 | 550 | 51,79 | |
| 550 | 51,79 | |||
| 500 | 51,79 | |||
| 50 | 51,79 | |||
| 25.05.2026 | 07:47:13,547 | 250 | 51,64 | |
| 250 | 51,64 | |||
| 50 | 51,64 | |||
| 200 | 51,64 | |||
| 25.05.2026 | 07:46:25,621 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 25.05.2026 | 07:46:20,128 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:46:19,633 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 100 | 51,79 | |||
| 350 | 51,79 | |||
| 50 | 51,79 | |||
| 25.05.2026 | 07:45:07,258 | 500 | 51,70 | |
| 350 | 51,70 | |||
| 500 | 51,70 | |||
| 50 | 51,70 | |||
| 100 | 51,70 | |||
| 25.05.2026 | 07:44:55,651 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 25.05.2026 | 07:44:11,868 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:43:51,390 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:43:20,558 | 1 000 | 51,82 | |
| 1 000 | 51,82 | |||
| 1 000 | 51,82 | |||
| 25.05.2026 | 07:43:05,988 | 500 | 51,83 | |
| 500 | 51,83 | |||
| 500 | 51,83 | |||
| 25.05.2026 | 07:41:37,665 | 500 | 51,84 | |
| 500 | 51,84 | |||
| 500 | 51,84 | |||
| 25.05.2026 | 07:40:21,200 | 1 000 | 51,80 | |
| 1 000 | 51,80 | |||
| 1 000 | 51,80 | |||
| 25.05.2026 | 07:40:15,306 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:39:58,830 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 25.05.2026 | 07:39:48,203 | 500 | 51,80 | |
| 380 | 51,80 | |||
| 120 | 51,80 | |||
| 500 | 51,80 | |||
| 25.05.2026 | 07:39:24,302 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 25.05.2026 | 07:39:17,251 | 1 500 | 51,65 | |
| 500 | 51,65 | |||
| 1 500 | 51,65 | |||
| 1 000 | 51,65 | |||
| 25.05.2026 | 07:39:14,229 | 500 | 51,64 | |
| 500 | 51,64 | |||
| 500 | 51,64 | |||
| 25.05.2026 | 07:38:58,563 | 500 | 51,64 | |
| 500 | 51,64 | |||
| 500 | 51,64 | |||
| 25.05.2026 | 07:37:43,309 | 500 | 51,64 | |
| 365 | 51,64 | |||
| 45 | 51,64 | |||
| 90 | 51,64 | |||
| 500 | 51,64 | |||
| 25.05.2026 | 07:37:33,194 | 300 | 51,59 | |
| 300 | 51,59 | |||
| 8 | 51,59 | |||
| 135 | 51,59 | |||
| 70 | 51,59 | |||
| 75 | 51,59 | |||
| 12 | 51,59 | |||
| 25.05.2026 | 07:37:22,760 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 25.05.2026 | 07:37:22,223 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 100 | 51,50 | |||
| 400 | 51,50 | |||
| 25.05.2026 | 07:36:25,444 | 400 | 51,49 | |
| 400 | 51,49 | |||
| 400 | 51,49 | |||
| 25.05.2026 | 07:36:24,941 | 175 | 51,49 | |
| 175 | 51,49 | |||
| 175 | 51,49 | |||
| 25.05.2026 | 07:36:24,893 | 325 | 51,49 | |
| 315 | 51,49 | |||
| 325 | 51,49 | |||
| 10 | 51,49 | |||
| 25.05.2026 | 07:31:17,885 | 400 | 51,49 | |
| 400 | 51,49 | |||
| 400 | 51,49 | |||
| 25.05.2026 | 07:31:09,776 | 150 | 51,49 | |
| 150 | 51,49 | |||
| 150 | 51,49 | |||
| 25.05.2026 | 07:31:06,786 | 900 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 1 | 51,40 | |||
| 400 | 51,40 | |||
| 499 | 51,40 | |||
| 100 | 51,40 | |||
| 25.05.2026 | 07:30:16,700 | 500 | 51,30 | |
| 441 | 51,30 | |||
| 59 | 51,30 | |||
| 500 | 51,30 | |||
| 25.05.2026 | 07:30:11,505 | 275 | 51,01 | |
| 75 | 51,01 | |||
| 200 | 51,01 | |||
| 275 | 51,01 | |||
| 25.05.2026 | 07:30:08,020 | 5 104 | 51,01 | |
| 193 | 51,01 | |||
| 25 | 51,01 | |||
| 250 | 51,01 | |||
| 40 | 51,01 | |||
| 50 | 51,01 | |||
| 2 | 51,01 | |||
| 100 | 51,01 | |||
| 25 | 51,01 | |||
| 100 | 51,01 | |||
| 10 | 51,01 | |||
| 300 | 51,01 | |||
| 20 | 51,01 | |||
| 140 | 51,01 | |||
| 1 646 | 51,01 | |||
| 200 | 51,01 | |||
| 100 | 51,01 | |||
| 2 | 51,01 | |||
| 3 | 51,01 | |||
| 80 | 51,01 | |||
| 5 | 51,01 | |||
| 58 | 51,01 | |||
| 400 | 51,01 | |||
| 10 | 51,01 | |||
| 300 | 51,01 | |||
| 3 | 51,01 | |||
| 6 | 51,01 | |||
| 1 | 51,01 | |||
| 355 | 51,01 | |||
| 150 | 51,01 | |||
| 100 | 51,01 | |||
| 300 | 51,01 | |||
| 3 000 | 51,01 | |||
| 60 | 51,01 | |||
| 25 | 51,01 | |||
| 50 | 51,01 | |||
| 74 | 51,01 | |||
| 75 | 51,01 | |||
| 20 | 51,01 | |||
| 1 | 51,01 | |||
| 4 | 51,01 | |||
| 265 | 51,01 | |||
| 31 | 51,01 | |||
| 5 | 51,01 | |||
| 10 | 51,01 | |||
| 2 | 51,01 | |||
| 12 | 51,01 | |||
| 160 | 51,01 | |||
| 310 | 51,01 | |||
| 50 | 51,01 | |||
| 26 | 51,01 | |||
| 79 | 51,01 | |||
| 15 | 51,01 | |||
| 500 | 51,01 | |||
| 30 | 51,01 | |||
| 100 | 51,01 | |||
| 67 | 51,01 | |||
| 123 | 51,01 | |||
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 100 | 51,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 179,82 / Ask: 180,50
Umsatz: 25 078 TEUR -
Nvidia Corp.
Bid: 188,70 / Ask: 189,10
Umsatz: 24 123 TEUR -
Allianz SE
Bid: 390,00 / Ask: 391,30
Umsatz: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236,00
Ask: 1 240,00
Umsatz: 23 043 TEUR -
Micron Technology Inc.
Bid: 673,00 / Ask: 676,10
Umsatz: 22 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00