Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3604
3279
161,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:09:43,329 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 02.01.2026 | 16:09:29,142 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 02.01.2026 | 16:09:26,232 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 02.01.2026 | 16:09:09,245 | 32 | 163,30 | |
| 32 | 163,30 | |||
| 32 | 163,30 | |||
| 02.01.2026 | 16:08:35,827 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 02.01.2026 | 16:08:16,301 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 02.01.2026 | 16:07:53,167 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 02.01.2026 | 16:07:50,340 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 02.01.2026 | 16:07:43,479 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 02.01.2026 | 16:07:35,272 | 100 | 163,44 | |
| 100 | 163,44 | |||
| 100 | 163,44 | |||
| 02.01.2026 | 16:07:25,705 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 02.01.2026 | 16:07:14,105 | 115 | 163,50 | |
| 115 | 163,50 | |||
| 115 | 163,50 | |||
| 02.01.2026 | 16:07:01,095 | 717 | 163,58 | |
| 717 | 163,58 | |||
| 717 | 163,58 | |||
| 02.01.2026 | 16:06:54,564 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 02.01.2026 | 16:06:28,103 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 02.01.2026 | 16:06:11,335 | 9 | 163,62 | |
| 9 | 163,62 | |||
| 9 | 163,62 | |||
| 02.01.2026 | 16:06:00,932 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 02.01.2026 | 16:05:57,450 | 85 | 163,50 | |
| 85 | 163,50 | |||
| 85 | 163,50 | |||
| 02.01.2026 | 16:05:56,331 | 59 | 163,58 | |
| 59 | 163,58 | |||
| 59 | 163,58 | |||
| 02.01.2026 | 16:05:53,919 | 152 | 163,54 | |
| 152 | 163,54 | |||
| 152 | 163,54 | |||
| 02.01.2026 | 16:05:44,877 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 02.01.2026 | 16:05:41,995 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 02.01.2026 | 16:05:26,158 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 02.01.2026 | 16:05:23,891 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 02.01.2026 | 16:05:21,868 | 17 | 163,52 | |
| 17 | 163,52 | |||
| 17 | 163,52 | |||
| 02.01.2026 | 16:05:17,831 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 02.01.2026 | 16:05:14,019 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 02.01.2026 | 16:05:12,362 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 02.01.2026 | 16:05:07,377 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 02.01.2026 | 16:04:55,796 | 6 | 163,44 | |
| 6 | 163,44 | |||
| 6 | 163,44 | |||
| 02.01.2026 | 16:04:40,966 | 9 | 163,48 | |
| 9 | 163,48 | |||
| 9 | 163,48 | |||
| 02.01.2026 | 16:04:34,885 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 02.01.2026 | 16:04:27,147 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 02.01.2026 | 16:04:07,884 | 25 | 163,64 | |
| 25 | 163,64 | |||
| 25 | 163,64 | |||
| 02.01.2026 | 16:04:00,916 | 152 | 163,66 | |
| 152 | 163,66 | |||
| 152 | 163,66 | |||
| 02.01.2026 | 16:03:54,402 | 25 | 163,66 | |
| 25 | 163,66 | |||
| 25 | 163,66 | |||
| 02.01.2026 | 16:03:46,032 | 12 | 163,82 | |
| 12 | 163,82 | |||
| 12 | 163,82 | |||
| 02.01.2026 | 16:03:37,819 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 02.01.2026 | 16:03:15,377 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 02.01.2026 | 16:03:15,276 | 350 | 163,74 | |
| 350 | 163,74 | |||
| 350 | 163,74 | |||
| 02.01.2026 | 16:03:14,876 | 50 | 163,86 | |
| 50 | 163,86 | |||
| 50 | 163,86 | |||
| 02.01.2026 | 16:03:05,321 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 02.01.2026 | 16:02:35,132 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 02.01.2026 | 16:02:27,413 | 66 | 163,74 | |
| 66 | 163,74 | |||
| 66 | 163,74 | |||
| 02.01.2026 | 16:02:23,772 | 77 | 163,82 | |
| 77 | 163,82 | |||
| 77 | 163,82 | |||
| 02.01.2026 | 16:02:22,457 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 02.01.2026 | 16:02:13,889 | 6 | 163,70 | |
| 6 | 163,70 | |||
| 6 | 163,70 | |||
| 02.01.2026 | 16:02:06,152 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 02.01.2026 | 16:02:04,545 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 02.01.2026 | 16:01:57,912 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 02.01.2026 | 16:01:55,079 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 02.01.2026 | 16:01:34,770 | 22 | 163,74 | |
| 22 | 163,74 | |||
| 22 | 163,74 | |||
| 02.01.2026 | 16:01:31,420 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 02.01.2026 | 16:01:06,703 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 02.01.2026 | 16:01:02,639 | 11 | 163,74 | |
| 11 | 163,74 | |||
| 11 | 163,74 | |||
| 02.01.2026 | 16:00:58,826 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 02.01.2026 | 16:00:44,013 | 62 | 163,80 | |
| 62 | 163,80 | |||
| 62 | 163,80 | |||
| 02.01.2026 | 16:00:42,451 | 8 | 163,80 | |
| 8 | 163,80 | |||
| 8 | 163,80 | |||
| 02.01.2026 | 16:00:41,099 | 16 | 163,66 | |
| 16 | 163,66 | |||
| 16 | 163,66 | |||
| 02.01.2026 | 16:00:39,486 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 02.01.2026 | 16:00:31,305 | 25 | 163,70 | |
| 25 | 163,70 | |||
| 25 | 163,70 | |||
| 02.01.2026 | 16:00:28,006 | 150 | 163,64 | |
| 150 | 163,64 | |||
| 150 | 163,64 | |||
| 02.01.2026 | 16:00:17,652 | 75 | 163,60 | |
| 75 | 163,60 | |||
| 75 | 163,60 | |||
| 02.01.2026 | 16:00:13,617 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 02.01.2026 | 16:00:13,317 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 02.01.2026 | 16:00:08,974 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 02.01.2026 | 16:00:01,831 | 37 | 163,58 | |
| 37 | 163,58 | |||
| 37 | 163,58 | |||
| 02.01.2026 | 16:00:00,620 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 02.01.2026 | 15:59:59,905 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 02.01.2026 | 15:59:42,872 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 02.01.2026 | 15:59:39,593 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 02.01.2026 | 15:59:29,109 | 110 | 163,50 | |
| 110 | 163,50 | |||
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 10 | 163,50 | |||
| 02.01.2026 | 15:59:29,029 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 02.01.2026 | 15:59:16,070 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 02.01.2026 | 15:59:15,143 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 02.01.2026 | 15:59:02,562 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 02.01.2026 | 15:58:53,990 | 627 | 163,74 | |
| 613 | 163,74 | |||
| 14 | 163,74 | |||
| 627 | 163,74 | |||
| 02.01.2026 | 15:58:51,766 | 587 | 163,74 | |
| 400 | 163,74 | |||
| 587 | 163,74 | |||
| 187 | 163,74 | |||
| 02.01.2026 | 15:58:40,200 | 1 300 | 163,74 | |
| 1 300 | 163,74 | |||
| 1 300 | 163,74 | |||
| 02.01.2026 | 15:58:39,205 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 02.01.2026 | 15:58:27,677 | 30 | 163,64 | |
| 30 | 163,64 | |||
| 30 | 163,64 | |||
| 02.01.2026 | 15:58:07,646 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 02.01.2026 | 15:58:03,234 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 02.01.2026 | 15:57:58,948 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 02.01.2026 | 15:57:48,360 | 200 | 163,68 | |
| 200 | 163,68 | |||
| 200 | 163,68 | |||
| 02.01.2026 | 15:57:38,060 | 14 | 163,60 | |
| 14 | 163,60 | |||
| 14 | 163,60 | |||
| 02.01.2026 | 15:57:35,950 | 30 | 163,56 | |
| 30 | 163,56 | |||
| 30 | 163,56 | |||
| 02.01.2026 | 15:57:35,868 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 02.01.2026 | 15:57:34,611 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 02.01.2026 | 15:57:25,457 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 02.01.2026 | 15:57:20,065 | 75 | 163,64 | |
| 75 | 163,64 | |||
| 75 | 163,64 | |||
| 02.01.2026 | 15:57:16,675 | 50 | 163,74 | |
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 02.01.2026 | 15:57:15,431 | 100 | 163,72 | |
| 100 | 163,72 | |||
| 100 | 163,72 | |||
| 02.01.2026 | 15:57:01,502 | 26 | 163,74 | |
| 26 | 163,74 | |||
| 26 | 163,74 | |||
| 02.01.2026 | 15:56:57,187 | 14 | 163,76 | |
| 14 | 163,76 | |||
| 14 | 163,76 | |||
| 02.01.2026 | 15:56:47,506 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 02.01.2026 | 15:56:44,408 | 6 | 163,82 | |
| 6 | 163,82 | |||
| 6 | 163,82 | |||
| 02.01.2026 | 15:56:33,154 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 02.01.2026 | 15:56:20,448 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 02.01.2026 | 15:56:04,567 | 8 | 163,76 | |
| 8 | 163,76 | |||
| 8 | 163,76 | |||
| 02.01.2026 | 15:56:00,703 | 35 | 163,70 | |
| 35 | 163,70 | |||
| 35 | 163,70 | |||
| 02.01.2026 | 15:56:00,623 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 02.01.2026 | 15:55:56,077 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 02.01.2026 | 15:55:49,880 | 35 | 163,84 | |
| 35 | 163,84 | |||
| 35 | 163,84 | |||
| 02.01.2026 | 15:55:49,055 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 02.01.2026 | 15:55:33,256 | 41 | 163,76 | |
| 41 | 163,76 | |||
| 41 | 163,76 | |||
| 02.01.2026 | 15:55:33,187 | 85 | 163,76 | |
| 85 | 163,76 | |||
| 85 | 163,76 | |||
| 02.01.2026 | 15:55:25,505 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 02.01.2026 | 15:55:21,473 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 02.01.2026 | 15:55:17,362 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 02.01.2026 | 15:55:14,532 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 02.01.2026 | 15:55:13,124 | 80 | 164,02 | |
| 80 | 164,02 | |||
| 80 | 164,02 | |||
| 02.01.2026 | 15:55:07,427 | 8 | 163,92 | |
| 2 | 163,92 | |||
| 6 | 163,92 | |||
| 8 | 163,92 | |||
| 02.01.2026 | 15:54:41,321 | 1 300 | 164,00 | |
| 1 300 | 164,00 | |||
| 1 300 | 164,00 | |||
| 02.01.2026 | 15:54:35,688 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.01.2026 | 15:54:35,416 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 02.01.2026 | 15:54:30,176 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 02.01.2026 | 15:54:21,932 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 02.01.2026 | 15:54:21,301 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.01.2026 | 15:54:12,749 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:54:12,459 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 02.01.2026 | 15:54:07,005 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 02.01.2026 | 15:54:06,267 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 02.01.2026 | 15:54:04,997 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.01.2026 | 15:54:00,725 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.01.2026 | 15:53:59,463 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 02.01.2026 | 15:53:59,064 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.01.2026 | 15:53:40,206 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 02.01.2026 | 15:53:39,301 | 114 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 110 | 164,02 | |||
| 2 | 164,02 | |||
| 102 | 164,02 | |||
| 4 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:53:14,270 | 1 115 | 163,96 | |
| 1 115 | 163,96 | |||
| 1 115 | 163,96 | |||
| 02.01.2026 | 15:53:14,214 | 1 300 | 163,96 | |
| 1 300 | 163,96 | |||
| 1 300 | 163,96 | |||
| 02.01.2026 | 15:53:09,132 | 67 | 164,00 | |
| 67 | 164,00 | |||
| 67 | 164,00 | |||
| 02.01.2026 | 15:53:08,932 | 670 | 164,00 | |
| 123 | 164,00 | |||
| 1 | 164,00 | |||
| 9 | 164,00 | |||
| 200 | 164,00 | |||
| 1 | 164,00 | |||
| 100 | 164,00 | |||
| 65 | 164,00 | |||
| 1 | 164,00 | |||
| 3 | 164,00 | |||
| 90 | 164,00 | |||
| 451 | 164,00 | |||
| 40 | 164,00 | |||
| 50 | 164,00 | |||
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 1 | 164,00 | |||
| 60 | 164,00 | |||
| 1 | 164,00 | |||
| 123 | 164,00 | |||
| 12 | 164,00 | |||
| 1 | 164,00 | |||
| 02.01.2026 | 15:51:17,211 | 1 300 | 164,32 | |
| 1 300 | 164,32 | |||
| 1 300 | 164,32 | |||
| 02.01.2026 | 15:51:16,047 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.01.2026 | 15:51:14,035 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.01.2026 | 15:51:10,364 | 40 | 164,38 | |
| 40 | 164,38 | |||
| 40 | 164,38 | |||
| 02.01.2026 | 15:51:06,993 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.01.2026 | 15:50:52,761 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 02.01.2026 | 15:50:48,963 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 02.01.2026 | 15:50:47,833 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 02.01.2026 | 15:50:42,561 | 139 | 164,40 | |
| 139 | 164,40 | |||
| 139 | 164,40 | |||
| 02.01.2026 | 15:50:34,793 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 02.01.2026 | 15:50:32,971 | 70 | 164,36 | |
| 30 | 164,36 | |||
| 40 | 164,36 | |||
| 70 | 164,36 | |||
| 02.01.2026 | 15:50:32,603 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 5 | 164,34 | |||
| 15 | 164,34 | |||
| 02.01.2026 | 15:50:32,153 | 50 | 164,26 | |
| 43 | 164,26 | |||
| 7 | 164,26 | |||
| 50 | 164,26 | |||
| 02.01.2026 | 15:50:31,739 | 23 | 164,24 | |
| 23 | 164,24 | |||
| 23 | 164,24 | |||
| 02.01.2026 | 15:50:13,311 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 02.01.2026 | 15:50:01,470 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 02.01.2026 | 15:49:58,922 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 02.01.2026 | 15:49:58,228 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 02.01.2026 | 15:49:41,447 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.01.2026 | 15:49:30,283 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.01.2026 | 15:49:28,789 | 46 | 164,22 | |
| 46 | 164,22 | |||
| 46 | 164,22 | |||
| 02.01.2026 | 15:49:24,911 | 1 025 | 164,20 | |
| 25 | 164,20 | |||
| 1 000 | 164,20 | |||
| 1 025 | 164,20 | |||
| 02.01.2026 | 15:49:20,987 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 02.01.2026 | 15:49:07,955 | 1 000 | 164,04 | |
| 1 000 | 164,04 | |||
| 1 000 | 164,04 | |||
| 02.01.2026 | 15:49:07,637 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 02.01.2026 | 15:48:56,629 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 02.01.2026 | 15:48:53,928 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:48:44,433 | 108 | 164,10 | |
| 8 | 164,10 | |||
| 108 | 164,10 | |||
| 100 | 164,10 | |||
| 02.01.2026 | 15:48:41,024 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 02.01.2026 | 15:48:36,365 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 02.01.2026 | 15:48:31,004 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 02.01.2026 | 15:48:19,370 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:48:16,194 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 02.01.2026 | 15:48:09,706 | 36 | 164,08 | |
| 36 | 164,08 | |||
| 36 | 164,08 | |||
| 02.01.2026 | 15:48:09,049 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.01.2026 | 15:48:08,794 | 400 | 164,08 | |
| 400 | 164,08 | |||
| 400 | 164,08 | |||
| 02.01.2026 | 15:48:07,179 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 02.01.2026 | 15:48:05,631 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 02.01.2026 | 15:48:04,489 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 02.01.2026 | 15:47:59,588 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 02.01.2026 | 15:47:55,378 | 720 | 164,02 | |
| 720 | 164,02 | |||
| 720 | 164,02 | |||
| 02.01.2026 | 15:47:54,429 | 1 015 | 164,00 | |
| 650 | 164,00 | |||
| 30 | 164,00 | |||
| 1 015 | 164,00 | |||
| 305 | 164,00 | |||
| 30 | 164,00 | |||
| 02.01.2026 | 15:47:43,334 | 40 | 163,92 | |
| 40 | 163,92 | |||
| 40 | 163,92 | |||
| 02.01.2026 | 15:47:41,537 | 6 | 163,92 | |
| 2 | 163,92 | |||
| 3 | 163,92 | |||
| 1 | 163,92 | |||
| 2 | 163,92 | |||
| 4 | 163,92 | |||
| 02.01.2026 | 15:47:26,233 | 1 300 | 164,00 | |
| 29 | 164,00 | |||
| 17 | 164,00 | |||
| 67 | 164,00 | |||
| 27 | 164,00 | |||
| 10 | 164,00 | |||
| 1 300 | 164,00 | |||
| 100 | 164,00 | |||
| 200 | 164,00 | |||
| 100 | 164,00 | |||
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 40 | 164,00 | |||
| 150 | 164,00 | |||
| 10 | 164,00 | |||
| 150 | 164,00 | |||
| 02.01.2026 | 15:47:25,433 | 125 | 163,90 | |
| 125 | 163,90 | |||
| 125 | 163,90 | |||
| 02.01.2026 | 15:47:23,050 | 878 | 163,80 | |
| 528 | 163,80 | |||
| 878 | 163,80 | |||
| 350 | 163,80 | |||
| 02.01.2026 | 15:47:15,709 | 21 | 163,78 | |
| 21 | 163,78 | |||
| 21 | 163,78 | |||
| 02.01.2026 | 15:47:12,655 | 18 | 163,78 | |
| 18 | 163,78 | |||
| 18 | 163,78 | |||
| 02.01.2026 | 15:47:06,104 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 02.01.2026 | 15:46:53,772 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 02.01.2026 | 15:46:50,548 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 13 | 163,62 | |||
| 7 | 163,62 | |||
| 02.01.2026 | 15:46:47,935 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 02.01.2026 | 15:46:36,120 | 43 | 163,76 | |
| 43 | 163,76 | |||
| 43 | 163,76 | |||
| 02.01.2026 | 15:46:31,496 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 02.01.2026 | 15:46:27,825 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 02.01.2026 | 15:46:25,596 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 02.01.2026 | 15:46:24,313 | 113 | 163,70 | |
| 113 | 163,70 | |||
| 113 | 163,70 | |||
| 02.01.2026 | 15:46:22,663 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 02.01.2026 | 15:46:21,939 | 73 | 163,64 | |
| 73 | 163,64 | |||
| 73 | 163,64 | |||
| 02.01.2026 | 15:46:14,148 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 02.01.2026 | 15:46:03,860 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 02.01.2026 | 15:45:58,224 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 02.01.2026 | 15:45:31,565 | 15 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 02.01.2026 | 15:45:24,670 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 02.01.2026 | 15:45:09,490 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 02.01.2026 | 15:44:49,859 | 88 | 163,50 | |
| 88 | 163,50 | |||
| 88 | 163,50 | |||
| 02.01.2026 | 15:44:49,029 | 16 | 163,44 | |
| 16 | 163,44 | |||
| 16 | 163,44 | |||
| 02.01.2026 | 15:44:37,409 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 02.01.2026 | 15:44:35,866 | 12 | 163,56 | |
| 12 | 163,56 | |||
| 12 | 163,56 | |||
| 02.01.2026 | 15:44:29,259 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 02.01.2026 | 15:44:15,544 | 1 150 | 163,50 | |
| 1 150 | 163,50 | |||
| 499 | 163,50 | |||
| 651 | 163,50 | |||
| 02.01.2026 | 15:44:04,644 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 02.01.2026 | 15:44:04,510 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 02.01.2026 | 15:44:03,427 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 02.01.2026 | 15:43:59,474 | 6 | 163,24 | |
| 6 | 163,24 | |||
| 6 | 163,24 | |||
| 02.01.2026 | 15:43:43,263 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 02.01.2026 | 15:43:31,867 | 800 | 163,20 | |
| 800 | 163,20 | |||
| 800 | 163,20 | |||
| 02.01.2026 | 15:43:28,086 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 02.01.2026 | 15:43:17,919 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 02.01.2026 | 15:43:14,601 | 1 000 | 163,16 | |
| 1 000 | 163,16 | |||
| 1 000 | 163,16 | |||
| 02.01.2026 | 15:43:11,477 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 02.01.2026 | 15:43:10,069 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 02.01.2026 | 15:43:08,359 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 02.01.2026 | 15:43:00,315 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 02.01.2026 | 15:42:49,749 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 02.01.2026 | 15:42:29,866 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 02.01.2026 | 15:42:20,119 | 37 | 163,04 | |
| 37 | 163,04 | |||
| 37 | 163,04 | |||
| 02.01.2026 | 15:42:13,724 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 02.01.2026 | 15:42:02,747 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 02.01.2026 | 15:41:58,630 | 19 | 163,00 | |
| 19 | 163,00 | |||
| 19 | 163,00 | |||
| 02.01.2026 | 15:41:49,866 | 8 | 163,10 | |
| 8 | 163,10 | |||
| 8 | 163,10 | |||
| 02.01.2026 | 15:41:48,465 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 02.01.2026 | 15:41:44,611 | 208 | 163,00 | |
| 8 | 163,00 | |||
| 100 | 163,00 | |||
| 208 | 163,00 | |||
| 100 | 163,00 | |||
| 02.01.2026 | 15:41:37,804 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 02.01.2026 | 15:41:34,118 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 02.01.2026 | 15:41:29,549 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 02.01.2026 | 15:41:12,442 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 02.01.2026 | 15:41:12,122 | 21 | 162,56 | |
| 21 | 162,56 | |||
| 21 | 162,56 | |||
| 02.01.2026 | 15:41:09,120 | 800 | 162,50 | |
| 800 | 162,50 | |||
| 800 | 162,50 | |||
| 02.01.2026 | 15:41:03,849 | 140 | 162,52 | |
| 140 | 162,52 | |||
| 140 | 162,52 | |||
| 02.01.2026 | 15:40:56,065 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 02.01.2026 | 15:40:55,979 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 02.01.2026 | 15:40:43,790 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 02.01.2026 | 15:40:38,881 | 717 | 162,46 | |
| 717 | 162,46 | |||
| 717 | 162,46 | |||
| 02.01.2026 | 15:40:36,708 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 02.01.2026 | 15:40:31,318 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 02.01.2026 | 15:40:07,122 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 02.01.2026 | 15:40:04,777 | 137 | 162,86 | |
| 137 | 162,86 | |||
| 137 | 162,86 | |||
| 02.01.2026 | 15:39:42,848 | 8 | 162,86 | |
| 8 | 162,86 | |||
| 8 | 162,86 | |||
| 02.01.2026 | 15:39:19,351 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 02.01.2026 | 15:39:12,074 | 35 | 163,06 | |
| 35 | 163,06 | |||
| 35 | 163,06 | |||
| 02.01.2026 | 15:39:06,821 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 02.01.2026 | 15:39:03,493 | 250 | 163,06 | |
| 250 | 163,06 | |||
| 250 | 163,06 | |||
| 02.01.2026 | 15:39:03,421 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 02.01.2026 | 15:38:37,908 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 02.01.2026 | 15:38:35,511 | 923 | 163,26 | |
| 923 | 163,26 | |||
| 923 | 163,26 | |||
| 02.01.2026 | 15:38:32,864 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 02.01.2026 | 15:38:19,387 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 02.01.2026 | 15:38:15,438 | 8 | 163,24 | |
| 8 | 163,24 | |||
| 8 | 163,24 | |||
| 02.01.2026 | 15:38:05,874 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 02.01.2026 | 15:38:05,830 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 02.01.2026 | 15:37:47,252 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 02.01.2026 | 15:37:41,441 | 400 | 163,08 | |
| 400 | 163,08 | |||
| 400 | 163,08 | |||
| 02.01.2026 | 15:37:40,900 | 650 | 163,20 | |
| 650 | 163,20 | |||
| 650 | 163,20 | |||
| 02.01.2026 | 15:37:37,188 | 768 | 163,06 | |
| 768 | 163,06 | |||
| 768 | 163,06 | |||
| 02.01.2026 | 15:37:33,859 | 28 | 163,12 | |
| 28 | 163,12 | |||
| 28 | 163,12 | |||
| 02.01.2026 | 15:37:21,252 | 30 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 30 | 163,50 | |||
| 02.01.2026 | 15:37:11,129 | 1 300 | 163,50 | |
| 12 | 163,50 | |||
| 25 | 163,50 | |||
| 274 | 163,50 | |||
| 50 | 163,50 | |||
| 1 300 | 163,50 | |||
| 331 | 163,50 | |||
| 334 | 163,50 | |||
| 200 | 163,50 | |||
| 74 | 163,50 | |||
| 02.01.2026 | 15:37:00,882 | 50 | 163,44 | |
| 50 | 163,44 | |||
| 50 | 163,44 | |||
| 02.01.2026 | 15:36:55,478 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 02.01.2026 | 15:36:55,246 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 02.01.2026 | 15:36:49,618 | 26 | 163,24 | |
| 26 | 163,24 | |||
| 26 | 163,24 | |||
| 02.01.2026 | 15:36:47,882 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 02.01.2026 | 15:36:28,955 | 43 | 163,28 | |
| 43 | 163,28 | |||
| 43 | 163,28 | |||
| 02.01.2026 | 15:36:28,591 | 138 | 163,20 | |
| 126 | 163,20 | |||
| 12 | 163,20 | |||
| 138 | 163,20 | |||
| 02.01.2026 | 15:36:15,013 | 55 | 163,10 | |
| 55 | 163,10 | |||
| 55 | 163,10 | |||
| 02.01.2026 | 15:36:03,609 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 02.01.2026 | 15:35:58,499 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 02.01.2026 | 15:35:57,162 | 250 | 163,00 | |
| 250 | 163,00 | |||
| 250 | 163,00 | |||
| 02.01.2026 | 15:35:46,910 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 02.01.2026 | 15:35:46,705 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 02.01.2026 | 15:35:45,128 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 02.01.2026 | 15:35:28,916 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 02.01.2026 | 15:35:20,342 | 16 | 162,94 | |
| 16 | 162,94 | |||
| 16 | 162,94 | |||
| 02.01.2026 | 15:35:17,346 | 185 | 162,90 | |
| 185 | 162,90 | |||
| 185 | 162,90 | |||
| 02.01.2026 | 15:35:04,782 | 36 | 162,84 | |
| 36 | 162,84 | |||
| 36 | 162,84 | |||
| 02.01.2026 | 15:35:02,536 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 02.01.2026 | 15:35:01,167 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 02.01.2026 | 15:34:56,594 | 375 | 163,04 | |
| 375 | 163,04 | |||
| 375 | 163,04 | |||
| 02.01.2026 | 15:34:56,497 | 11 | 162,96 | |
| 7 | 162,96 | |||
| 6 | 162,96 | |||
| 3 | 162,96 | |||
| 5 | 162,96 | |||
| 1 | 162,96 | |||
| 02.01.2026 | 15:34:36,636 | 1 300 | 163,00 | |
| 11 | 163,00 | |||
| 3 | 163,00 | |||
| 30 | 163,00 | |||
| 63 | 163,00 | |||
| 165 | 163,00 | |||
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 4 | 163,00 | |||
| 1 300 | 163,00 | |||
| 7 | 163,00 | |||
| 649 | 163,00 | |||
| 5 | 163,00 | |||
| 40 | 163,00 | |||
| 4 | 163,00 | |||
| 15 | 163,00 | |||
| 10 | 163,00 | |||
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 14 | 163,00 | |||
| 02.01.2026 | 15:34:34,050 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 02.01.2026 | 15:34:26,704 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 02.01.2026 | 15:34:26,264 | 7 | 162,84 | |
| 7 | 162,84 | |||
| 7 | 162,84 | |||
| 02.01.2026 | 15:34:25,649 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 02.01.2026 | 15:34:23,374 | 250 | 162,88 | |
| 250 | 162,88 | |||
| 250 | 162,88 | |||
| 02.01.2026 | 15:34:19,472 | 2 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 02.01.2026 | 15:34:07,610 | 1 300 | 163,00 | |
| 100 | 163,00 | |||
| 200 | 163,00 | |||
| 10 | 163,00 | |||
| 626 | 163,00 | |||
| 14 | 163,00 | |||
| 20 | 163,00 | |||
| 40 | 163,00 | |||
| 34 | 163,00 | |||
| 20 | 163,00 | |||
| 50 | 163,00 | |||
| 100 | 163,00 | |||
| 1 300 | 163,00 | |||
| 6 | 163,00 | |||
| 9 | 163,00 | |||
| 60 | 163,00 | |||
| 2 | 163,00 | |||
| 9 | 163,00 | |||
| 02.01.2026 | 15:34:05,589 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 02.01.2026 | 15:33:58,725 | 12 | 162,72 | |
| 12 | 162,72 | |||
| 12 | 162,72 | |||
| 02.01.2026 | 15:33:57,943 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 02.01.2026 | 15:33:54,327 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 02.01.2026 | 15:33:47,018 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 02.01.2026 | 15:33:41,988 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,00
Ask: 1 595,00
Umsatz: 58 173 TEUR -
Nvidia Corp.
Bid: 161,38 / Ask: 161,48
Umsatz: 33 344 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,70
Umsatz: 29 647 TEUR -
ASML Holding N.V.
Bid: 985,30 / Ask: 987,40
Umsatz: 22 781 TEUR -
Amazon.com Inc.
Bid: 193,20 / Ask: 193,32
Umsatz: 22 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:28:16
Letzte Aktualisierung:
02.01.2026 @ 18:28:16