Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

722

1001

28,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2026	15:35:15,972	2		28,66
			2	28,66
			2	28,66
14.08.2026	15:34:55,204	70		28,64
			70	28,64
			70	28,64
14.08.2026	15:34:00,000	135		28,63
			135	28,63
			135	28,63
14.08.2026	15:33:25,137	75		28,62
			75	28,62
			75	28,62
14.08.2026	15:31:48,726	3 700		28,67
			3 700	28,67
			3 700	28,67
14.08.2026	15:31:25,797	50		28,66
			50	28,66
			50	28,66
14.08.2026	15:31:17,717	360		28,67
			360	28,67
			360	28,67
14.08.2026	15:30:57,765	2		28,66
			2	28,66
			2	28,66
14.08.2026	15:30:00,618	5		28,66
			5	28,66
			5	28,66
14.08.2026	15:28:54,973	500		28,66
			500	28,66
			500	28,66
14.08.2026	15:26:29,599	20 554		28,66
			1 759	28,66
			20 554	28,66
			18 795	28,66
14.08.2026	15:26:11,131	2 100		28,66
			2 100	28,66
			2 100	28,66
14.08.2026	15:25:33,015	52		28,66
			52	28,66
			52	28,66
14.08.2026	15:24:59,015	1		28,65
			1	28,65
			1	28,65
14.08.2026	15:24:52,424	18		28,66
			18	28,66
			18	28,66
14.08.2026	15:24:36,025	1		28,66
			1	28,66
			1	28,66
14.08.2026	15:24:23,166	35		28,65
			35	28,65
			35	28,65
14.08.2026	15:24:03,327	2 000		28,64
			2 000	28,64
			2 000	28,64
14.08.2026	15:22:55,725	300		28,64
			300	28,64
			300	28,64
14.08.2026	15:22:38,973	105		28,65
			105	28,65
			105	28,65
14.08.2026	15:22:07,537	160		28,64
			160	28,64
			160	28,64
14.08.2026	15:22:02,236	40		28,64
			40	28,64
			40	28,64
14.08.2026	15:21:49,757	40		28,65
			40	28,65
			40	28,65
14.08.2026	15:21:39,927	50		28,64
			50	28,64
			50	28,64
14.08.2026	15:20:42,203	25		28,66
			25	28,66
			25	28,66
14.08.2026	15:19:40,984	2 100		28,66
			510	28,66
			590	28,66
			2 100	28,66
			1 000	28,66
14.08.2026	15:19:17,698	142		28,65
			142	28,65
			142	28,65
14.08.2026	15:19:07,807	500		28,65
			500	28,65
			500	28,65
14.08.2026	15:19:07,538	200		28,65
			200	28,65
			200	28,65
14.08.2026	15:17:48,035	5		28,65
			5	28,65
			5	28,65
14.08.2026	15:17:39,257	3 300		28,62
			50	28,62
			1 558	28,62
			3 300	28,62
			1 692	28,62
14.08.2026	15:17:28,178	1 700		28,65
			1 700	28,65
			1 700	28,65
14.08.2026	15:17:28,129	1 700		28,65
			1 700	28,65
			1 700	28,65
14.08.2026	15:17:09,606	2 100		28,66
			2 100	28,66
			2 100	28,66
14.08.2026	15:16:24,851	700		28,65
			700	28,65
			700	28,65
14.08.2026	15:16:15,900	35		28,64
			35	28,64
			35	28,64
14.08.2026	15:15:29,309	20		28,65
			20	28,65
			20	28,65
14.08.2026	15:14:03,323	20		28,65
			20	28,65
			20	28,65
14.08.2026	15:13:48,851	1		28,66
			1	28,66
			1	28,66
14.08.2026	15:13:28,465	410		28,65
			410	28,65
			410	28,65
14.08.2026	15:13:01,417	1 720		28,65
			70	28,65
			1 720	28,65
			1 100	28,65
			200	28,65
			350	28,65
14.08.2026	15:12:25,528	45		28,64
			45	28,64
			45	28,64
14.08.2026	15:12:23,689	174		28,64
			174	28,64
			174	28,64
14.08.2026	15:12:11,637	200		28,64
			200	28,64
			200	28,64
14.08.2026	15:11:58,336	70		28,64
			70	28,64
			70	28,64
14.08.2026	15:10:54,512	250		28,63
			250	28,63
			250	28,63
14.08.2026	15:10:31,469	135		28,64
			135	28,64
			135	28,64
14.08.2026	15:10:30,992	10		28,64
			10	28,64
			5	28,64
			5	28,64
14.08.2026	15:10:22,806	100		28,62
			100	28,62
			100	28,62
14.08.2026	15:07:18,973	10		28,59
			10	28,59
			10	28,59
14.08.2026	15:06:23,228	292		28,60
			292	28,60
			292	28,60
14.08.2026	15:05:53,297	6		28,59
			6	28,59
			6	28,59
14.08.2026	15:04:51,389	215		28,59
			215	28,59
			215	28,59
14.08.2026	15:03:39,468	110		28,60
			110	28,60
			110	28,60
14.08.2026	15:03:16,048	110		28,61
			110	28,61
			110	28,61
14.08.2026	15:02:45,759	400		28,60
			400	28,60
			400	28,60
14.08.2026	15:02:12,107	38		28,61
			38	28,61
			38	28,61
14.08.2026	15:00:49,330	1		28,61
			1	28,61
			1	28,61
14.08.2026	15:00:40,272	60		28,60
			60	28,60
			60	28,60
14.08.2026	14:59:59,043	111		28,60
			111	28,60
			111	28,60
14.08.2026	14:58:48,686	6		28,59
			6	28,59
			6	28,59
14.08.2026	14:57:48,445	140		28,61
			140	28,61
			140	28,61
14.08.2026	14:56:17,589	13		28,60
			13	28,60
			13	28,60
14.08.2026	14:55:16,720	412		28,61
			412	28,61
			412	28,61
14.08.2026	14:55:10,075	10		28,61
			10	28,61
			10	28,61
14.08.2026	14:55:07,172	18		28,61
			18	28,61
			18	28,61
14.08.2026	14:54:49,216	400		28,60
			400	28,60
			400	28,60
14.08.2026	14:54:49,086	400		28,60
			400	28,60
			400	28,60
14.08.2026	14:54:00,866	17		28,61
			17	28,61
			17	28,61
14.08.2026	14:53:55,503	1		28,61
			1	28,61
			1	28,61
14.08.2026	14:53:42,353	1 000		28,61
			1 000	28,61
			1 000	28,61
14.08.2026	14:52:49,298	700		28,62
			700	28,62
			700	28,62
14.08.2026	14:52:12,466	200		28,62
			25	28,62
			12	28,62
			71	28,62
			92	28,62
			200	28,62
14.08.2026	14:51:42,009	2 100		28,60
			1 000	28,60
			437	28,60
			25	28,60
			100	28,60
			50	28,60
			2 100	28,60
			238	28,60
			100	28,60
			150	28,60
14.08.2026	14:51:33,825	60		28,60
			60	28,60
			60	28,60
14.08.2026	14:51:27,826	10		28,60
			10	28,60
			10	28,60
14.08.2026	14:50:27,532	200		28,59
			200	28,59
			200	28,59
14.08.2026	14:49:47,452	1 413		28,58
			1 413	28,58
			1 413	28,58
14.08.2026	14:47:57,765	700		28,57
			700	28,57
			700	28,57
14.08.2026	14:46:46,054	100		28,56
			100	28,56
			100	28,56
14.08.2026	14:46:33,957	200		28,56
			200	28,56
			200	28,56
14.08.2026	14:43:36,672	211		28,55
			211	28,55
			211	28,55
14.08.2026	14:43:23,596	28		28,56
			28	28,56
			28	28,56
14.08.2026	14:42:40,912	211		28,55
			211	28,55
			211	28,55
14.08.2026	14:42:25,190	400		28,55
			400	28,55
			400	28,55
14.08.2026	14:38:05,673	84		28,52
			84	28,52
			84	28,52
14.08.2026	14:37:50,789	200		28,53
			200	28,53
			200	28,53
14.08.2026	14:37:36,418	67		28,52
			67	28,52
			67	28,52
14.08.2026	14:37:17,572	90		28,52
			90	28,52
			90	28,52
14.08.2026	14:36:08,738	800		28,51
			800	28,51
			800	28,51
14.08.2026	14:35:42,648	70		28,53
			70	28,53
			70	28,53
14.08.2026	14:35:20,208	436		28,53
			436	28,53
			436	28,53
14.08.2026	14:34:30,677	100		28,54
			100	28,54
			100	28,54
14.08.2026	14:34:25,140	630		28,53
			630	28,53
			630	28,53
14.08.2026	14:32:29,697	31		28,55
			31	28,55
			31	28,55
14.08.2026	14:32:29,536	18		28,55
			18	28,55
			18	28,55
14.08.2026	14:32:29,476	36		28,55
			36	28,55
			36	28,55
14.08.2026	14:32:29,129	21		28,55
			21	28,55
			21	28,55
14.08.2026	14:32:28,569	25		28,55
			25	28,55
			25	28,55
14.08.2026	14:32:28,436	21		28,55
			21	28,55
			21	28,55
14.08.2026	14:30:05,598	400		28,57
			400	28,57
			400	28,57
14.08.2026	14:29:59,601	40		28,57
			40	28,57
			40	28,57
14.08.2026	14:29:58,137	100		28,58
			100	28,58
			100	28,58
14.08.2026	14:29:19,594	33		28,58
			33	28,58
			33	28,58
14.08.2026	14:29:06,756	1 894		28,58
			1 894	28,58
			1 894	28,58
14.08.2026	14:26:45,861	100		28,58
			100	28,58
			100	28,58
14.08.2026	14:25:58,379	350		28,58
			350	28,58
			350	28,58
14.08.2026	14:25:29,573	2		28,58
			2	28,58
			2	28,58
14.08.2026	14:25:28,191	31		28,57
			31	28,57
			31	28,57
14.08.2026	14:24:17,376	60		28,57
			60	28,57
			60	28,57
14.08.2026	14:23:24,307	8		28,57
			8	28,57
			8	28,57
14.08.2026	14:22:06,030	42		28,58
			42	28,58
			42	28,58
14.08.2026	14:21:11,826	100		28,56
			100	28,56
			100	28,56
14.08.2026	14:20:51,774	350		28,57
			350	28,57
			350	28,57
14.08.2026	14:20:41,115	500		28,57
			500	28,57
			500	28,57
14.08.2026	14:19:51,889	100		28,56
			100	28,56
			100	28,56
14.08.2026	14:19:46,710	40		28,56
			40	28,56
			40	28,56
14.08.2026	14:19:29,302	500		28,57
			500	28,57
			500	28,57
14.08.2026	14:18:59,638	341		28,57
			341	28,57
			341	28,57
14.08.2026	14:18:28,725	4		28,58
			4	28,58
			4	28,58
14.08.2026	14:18:16,927	150		28,57
			150	28,57
			150	28,57
14.08.2026	14:17:38,924	200		28,56
			200	28,56
			200	28,56
14.08.2026	14:14:05,085	500		28,55
			500	28,55
			500	28,55
14.08.2026	14:13:30,275	100		28,54
			100	28,54
			100	28,54
14.08.2026	14:12:56,689	35		28,55
			35	28,55
			35	28,55
14.08.2026	14:12:55,469	89		28,55
			89	28,55
			89	28,55
14.08.2026	14:12:11,366	2 200		28,54
			2 200	28,54
			2 200	28,54
14.08.2026	14:12:11,054	30		28,54
			30	28,54
			30	28,54
14.08.2026	14:09:57,865	1 553		28,53
			1 553	28,53
			1 553	28,53
14.08.2026	14:09:40,584	30		28,53
			30	28,53
			30	28,53
14.08.2026	14:09:10,124	800		28,53
			800	28,53
			800	28,53
14.08.2026	14:08:53,456	4		28,53
			4	28,53
			4	28,53
14.08.2026	14:08:25,563	20		28,54
			20	28,54
			20	28,54
14.08.2026	14:07:18,744	2 200		28,53
			2 200	28,53
			2 200	28,53
14.08.2026	14:07:04,633	20		28,53
			20	28,53
			20	28,53
14.08.2026	14:06:47,128	200		28,53
			200	28,53
			200	28,53
14.08.2026	14:06:09,879	2 200		28,54
			2 200	28,54
			2 200	28,54
14.08.2026	14:04:12,415	200		28,55
			200	28,55
			200	28,55
14.08.2026	14:04:02,112	150		28,55
			150	28,55
			150	28,55
14.08.2026	14:02:57,690	700		28,57
			700	28,57
			700	28,57
14.08.2026	14:02:44,397	160		28,58
			160	28,58
			160	28,58
14.08.2026	14:02:40,007	2 100		28,57
			2 100	28,57
			2 100	28,57
14.08.2026	14:02:31,567	1		28,58
			1	28,58
			1	28,58
14.08.2026	14:02:10,779	2 100		28,57
			2 100	28,57
			2 100	28,57
14.08.2026	14:01:07,348	1 100		28,58
			1 100	28,58
			1 100	28,58
14.08.2026	14:00:44,228	1 000		28,58
			1 000	28,58
			1 000	28,58
14.08.2026	14:00:27,599	2 100		28,59
			2 100	28,59
			2 100	28,59
14.08.2026	14:00:07,332	7		28,59
			7	28,59
			7	28,59
14.08.2026	13:59:57,675	13		28,59
			13	28,59
			13	28,59
14.08.2026	13:59:48,708	200		28,60
			100	28,60
			200	28,60
			100	28,60
14.08.2026	13:59:46,205	25		28,59
			25	28,59
			25	28,59
14.08.2026	13:59:04,063	250		28,58
			250	28,58
			250	28,58
14.08.2026	13:58:46,523	780		28,58
			780	28,58
			780	28,58
14.08.2026	13:58:10,032	50		28,58
			50	28,58
			50	28,58
14.08.2026	13:57:51,614	2 100		28,57
			2 100	28,57
			2 100	28,57
14.08.2026	13:57:40,934	500		28,57
			500	28,57
			500	28,57
14.08.2026	13:55:04,238	1 900		28,56
			1 900	28,56
			1 900	28,56
14.08.2026	13:52:24,386	40		28,56
			40	28,56
			40	28,56
14.08.2026	13:50:42,782	10		28,56
			10	28,56
			10	28,56
14.08.2026	13:49:44,567	50		28,56
			50	28,56
			50	28,56
14.08.2026	13:49:16,406	100		28,56
			100	28,56
			100	28,56
14.08.2026	13:49:00,776	100		28,56
			100	28,56
			100	28,56
14.08.2026	13:49:00,391	837		28,55
			137	28,55
			200	28,55
			837	28,55
			500	28,55
14.08.2026	13:48:26,212	40		28,55
			40	28,55
			40	28,55
14.08.2026	13:48:02,118	15		28,55
			15	28,55
			15	28,55
14.08.2026	13:47:58,030	100		28,55
			100	28,55
			100	28,55
14.08.2026	13:47:16,313	200		28,54
			200	28,54
			200	28,54
14.08.2026	13:46:59,969	7		28,55
			7	28,55
			7	28,55
14.08.2026	13:45:52,341	80		28,53
			80	28,53
			80	28,53
14.08.2026	13:45:24,766	13		28,53
			13	28,53
			13	28,53
14.08.2026	13:44:19,332	1		28,52
			1	28,52
			1	28,52
14.08.2026	13:43:00,296	500		28,52
			500	28,52
			500	28,52
14.08.2026	13:42:26,842	100		28,52
			100	28,52
			100	28,52
14.08.2026	13:42:23,577	212		28,53
			212	28,53
			84	28,53
			128	28,53
14.08.2026	13:41:17,045	508		28,51
			508	28,51
			508	28,51
14.08.2026	13:40:26,981	9		28,52
			9	28,52
			9	28,52
14.08.2026	13:39:29,881	25		28,52
			25	28,52
			25	28,52
14.08.2026	13:37:58,696	2 200		28,52
			2 200	28,52
			2 200	28,52
14.08.2026	13:37:23,456	100		28,52
			100	28,52
			100	28,52
14.08.2026	13:36:56,630	15		28,51
			15	28,51
			15	28,51
14.08.2026	13:36:52,336	40		28,51
			40	28,51
			40	28,51
14.08.2026	13:36:52,241	45		28,50
			45	28,50
			45	28,50
14.08.2026	13:35:38,297	15		28,49
			15	28,49
			15	28,49
14.08.2026	13:34:36,766	20		28,48
			20	28,48
			20	28,48
14.08.2026	13:34:24,298	1		28,49
			1	28,49
			1	28,49
14.08.2026	13:32:15,184	222		28,48
			222	28,48
			222	28,48
14.08.2026	13:32:08,978	200		28,48
			200	28,48
			200	28,48
14.08.2026	13:30:22,557	4		28,48
			4	28,48
			4	28,48
14.08.2026	13:29:45,625	500		28,48
			500	28,48
			500	28,48
14.08.2026	13:29:25,973	300		28,47
			56	28,47
			244	28,47
			300	28,47
14.08.2026	13:29:15,578	7		28,47
			7	28,47
			7	28,47
14.08.2026	13:29:05,811	2		28,46
			2	28,46
			2	28,46
14.08.2026	13:28:07,063	3		28,47
			3	28,47
			3	28,47
14.08.2026	13:27:34,035	100		28,46
			100	28,46
			100	28,46
14.08.2026	13:26:40,621	45		28,46
			45	28,46
			45	28,46
14.08.2026	13:26:09,983	100		28,46
			100	28,46
			100	28,46
14.08.2026	13:25:24,848	15		28,46
			15	28,46
			15	28,46
14.08.2026	13:25:10,836	53		28,46
			53	28,46
			53	28,46
14.08.2026	13:24:53,442	200		28,45
			200	28,45
			200	28,45
14.08.2026	13:23:27,339	3		28,45
			3	28,45
			3	28,45
14.08.2026	13:22:47,714	50		28,45
			50	28,45
			50	28,45
14.08.2026	13:22:15,457	1		28,45
			1	28,45
			1	28,45
14.08.2026	13:21:53,033	5		28,44
			5	28,44
			5	28,44
14.08.2026	13:21:50,266	92		28,44
			92	28,44
			92	28,44
14.08.2026	13:21:45,511	50		28,44
			50	28,44
			50	28,44
14.08.2026	13:19:24,695	20		28,43
			20	28,43
			20	28,43
14.08.2026	13:19:19,945	355		28,44
			355	28,44
			355	28,44
14.08.2026	13:15:55,445	11		28,41
			11	28,41
			11	28,41
14.08.2026	13:14:44,155	2 000		28,41
			2 000	28,41
			2 000	28,41
14.08.2026	13:13:52,473	1		28,41
			1	28,41
			1	28,41
14.08.2026	13:13:35,464	11		28,42
			11	28,42
			11	28,42
14.08.2026	13:12:03,881	134		28,41
			134	28,41
			134	28,41
14.08.2026	13:10:42,337	2 200		28,41
			2 200	28,41
			2 200	28,41
14.08.2026	13:10:24,487	340		28,42
			340	28,42
			340	28,42
14.08.2026	13:09:17,660	2 000		28,42
			2 000	28,42
			2 000	28,42
14.08.2026	13:08:05,062	90		28,42
			90	28,42
			90	28,42
14.08.2026	13:07:31,733	50		28,43
			50	28,43
			50	28,43
14.08.2026	13:07:02,902	1		28,42
			1	28,42
			1	28,42
14.08.2026	13:06:17,241	70		28,42
			70	28,42
			70	28,42
14.08.2026	13:06:08,576	391		28,41
			391	28,41
			391	28,41
14.08.2026	13:04:44,699	1 000		28,42
			1 000	28,42
			1 000	28,42
14.08.2026	13:04:33,473	15		28,42
			15	28,42
			15	28,42
14.08.2026	13:04:16,323	60		28,41
			60	28,41
			60	28,41
14.08.2026	13:04:16,132	9		28,42
			9	28,42
			9	28,42
14.08.2026	13:04:14,839	1		28,42
			1	28,42
			1	28,42
14.08.2026	13:03:45,777	40		28,41
			40	28,41
			40	28,41
14.08.2026	13:03:42,573	100		28,42
			100	28,42
			100	28,42
14.08.2026	13:03:37,326	200		28,43
			200	28,43
			200	28,43
14.08.2026	13:03:25,187	100		28,43
			100	28,43
			100	28,43
14.08.2026	13:03:11,589	100		28,43
			100	28,43
			100	28,43
14.08.2026	13:01:37,777	35		28,41
			35	28,41
			35	28,41
14.08.2026	13:01:37,718	3		28,41
			3	28,41
			3	28,41
14.08.2026	13:01:09,679	36		28,50
			36	28,50
			36	28,50
14.08.2026	13:01:02,951	18		28,50
			18	28,50
			18	28,50
14.08.2026	12:58:27,822	2 000		28,44
			2 000	28,44
			2 000	28,44
14.08.2026	12:57:52,282	140		28,44
			140	28,44
			140	28,44
14.08.2026	12:55:24,527	70		28,44
			70	28,44
			70	28,44
14.08.2026	12:54:48,911	4		28,43
			4	28,43
			4	28,43
14.08.2026	12:54:42,892	17		28,43
			17	28,43
			17	28,43
14.08.2026	12:54:16,838	10		28,42
			10	28,42
			10	28,42
14.08.2026	12:54:13,852	69		28,42
			69	28,42
			69	28,42
14.08.2026	12:53:43,827	200		28,43
			200	28,43
			200	28,43
14.08.2026	12:53:18,267	7		28,43
			7	28,43
			7	28,43
14.08.2026	12:53:06,617	1		28,44
			1	28,44
			1	28,44
14.08.2026	12:52:33,103	220		28,44
			220	28,44
			220	28,44
14.08.2026	12:52:21,946	100		28,45
			100	28,45
			100	28,45
14.08.2026	12:51:28,619	100		28,46
			100	28,46
			100	28,46
14.08.2026	12:48:54,970	1 032		28,44
			1 032	28,44
			1 032	28,44
14.08.2026	12:47:12,165	440		28,46
			440	28,46
			440	28,46
14.08.2026	12:45:25,900	10		28,46
			10	28,46
			10	28,46
14.08.2026	12:43:37,783	71		28,45
			71	28,45
			71	28,45
14.08.2026	12:42:59,106	525		28,46
			525	28,46
			525	28,46
14.08.2026	12:42:50,556	2		28,46
			2	28,46
			2	28,46
14.08.2026	12:40:05,063	17		28,44
			17	28,44
			17	28,44
14.08.2026	12:38:51,215	1 645		28,42
			1 645	28,42
			1 645	28,42
14.08.2026	12:38:44,034	10		28,42
			10	28,42
			10	28,42
14.08.2026	12:38:24,106	100		28,42
			100	28,42
			100	28,42
14.08.2026	12:37:28,824	10		28,43
			10	28,43
			10	28,43
14.08.2026	12:36:53,326	100		28,43
			100	28,43
			100	28,43
14.08.2026	12:35:53,399	500		28,43
			500	28,43
			500	28,43
14.08.2026	12:35:48,281	500		28,43
			500	28,43
			500	28,43
14.08.2026	12:35:42,269	500		28,43
			500	28,43
			500	28,43
14.08.2026	12:34:38,602	2		28,43
			2	28,43
			2	28,43
14.08.2026	12:34:03,700	140		28,44
			140	28,44
			140	28,44
14.08.2026	12:34:02,380	500		28,44
			500	28,44
			500	28,44
14.08.2026	12:33:27,983	170		28,44
			100	28,44
			170	28,44
			70	28,44
14.08.2026	12:33:02,731	1 000		28,43
			1 000	28,43
			1 000	28,43
14.08.2026	12:31:56,514	44		28,44
			44	28,44
			44	28,44
14.08.2026	12:27:56,076	3		28,42
			3	28,42
			3	28,42
14.08.2026	12:27:46,145	2		28,42
			2	28,42
			2	28,42
14.08.2026	12:25:58,704	4		28,43
			4	28,43
			4	28,43
14.08.2026	12:25:24,861	25		28,43
			25	28,43
			25	28,43
14.08.2026	12:24:12,559	100		28,43
			100	28,43
			100	28,43
14.08.2026	12:23:06,451	37		28,43
			37	28,43
			37	28,43
14.08.2026	12:21:43,414	71		28,42
			71	28,42
			71	28,42
14.08.2026	12:20:53,045	105		28,42
			105	28,42
			105	28,42
14.08.2026	12:20:43,810	20		28,43
			20	28,43
			20	28,43
14.08.2026	12:18:19,248	100		28,43
			100	28,43
			100	28,43
14.08.2026	12:18:12,336	75		28,43
			75	28,43
			75	28,43
14.08.2026	12:18:07,092	11		28,43
			11	28,43
			11	28,43
14.08.2026	12:17:16,703	45		28,44
			45	28,44
			45	28,44
14.08.2026	12:17:05,189	168		28,44
			168	28,44
			168	28,44
14.08.2026	12:17:04,176	23		28,43
			23	28,43
			23	28,43
14.08.2026	12:17:03,151	35		28,44
			35	28,44
			35	28,44
14.08.2026	12:15:56,916	100		28,44
			100	28,44
			100	28,44
14.08.2026	12:14:28,505	400		28,44
			400	28,44
			400	28,44
14.08.2026	12:13:58,727	13		28,43
			13	28,43
			13	28,43
14.08.2026	12:13:26,391	30		28,44
			30	28,44
			30	28,44
14.08.2026	12:13:16,204	132		28,44
			132	28,44
			132	28,44
14.08.2026	12:13:15,994	18		28,44
			18	28,44
			18	28,44
14.08.2026	12:13:14,746	560		28,44
			560	28,44
			560	28,44
14.08.2026	12:12:33,423	5		28,44
			5	28,44
			5	28,44
14.08.2026	12:11:41,543	70		28,44
			70	28,44
			70	28,44
14.08.2026	12:11:26,625	30		28,43
			30	28,43
			30	28,43
14.08.2026	12:11:23,921	30		28,44
			30	28,44
			30	28,44
14.08.2026	12:11:07,252	300		28,43
			300	28,43
			300	28,43
14.08.2026	12:10:56,897	150		28,43
			150	28,43
			150	28,43
14.08.2026	12:09:57,213	99		28,43
			99	28,43
			99	28,43
14.08.2026	12:08:02,741	50		28,42
			50	28,42
			50	28,42
14.08.2026	12:07:37,223	3		28,42
			3	28,42
			3	28,42
14.08.2026	12:07:28,030	70		28,43
			70	28,43
			70	28,43
14.08.2026	12:07:09,008	1		28,43
			1	28,43
			1	28,43
14.08.2026	12:06:20,047	180		28,43
			180	28,43
			180	28,43
14.08.2026	12:05:39,026	278		28,44
			278	28,44
			278	28,44
14.08.2026	12:05:33,636	200		28,43
			200	28,43
			200	28,43
14.08.2026	12:05:19,045	50		28,45
			50	28,45
			50	28,45
14.08.2026	12:04:58,421	2 200		28,44
			2 200	28,44
			2 200	28,44
14.08.2026	12:04:28,091	55		28,44
			55	28,44
			55	28,44
14.08.2026	12:03:54,246	20		28,45
			20	28,45
			20	28,45
14.08.2026	12:03:08,407	25		28,45
			25	28,45
			25	28,45
14.08.2026	12:02:54,011	50		28,44
			50	28,44
			50	28,44
14.08.2026	12:02:19,857	100		28,45
			100	28,45
			100	28,45
14.08.2026	12:02:16,305	7		28,45
			7	28,45
			7	28,45
14.08.2026	12:02:08,268	104		28,45
			104	28,45
			104	28,45
14.08.2026	12:02:07,975	44		28,45
			44	28,45
			44	28,45
14.08.2026	12:01:57,602	300		28,45
			100	28,45
			300	28,45
			200	28,45
14.08.2026	12:01:51,686	500		28,47
			500	28,47
			500	28,47
14.08.2026	12:01:01,265	1 037		28,46
			1 037	28,46
			1 037	28,46
14.08.2026	12:00:09,060	71		28,47
			71	28,47
			71	28,47
14.08.2026	12:00:00,621	300		28,47
			300	28,47
			300	28,47
14.08.2026	11:59:58,138	175		28,47
			175	28,47
			175	28,47
14.08.2026	11:59:31,236	999		28,47
			999	28,47
			999	28,47
14.08.2026	11:58:30,630	2		28,47
			2	28,47
			2	28,47
14.08.2026	11:56:51,784	50		28,50
			50	28,50
			50	28,50
14.08.2026	11:56:50,910	139		28,50
			139	28,50
			139	28,50

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 202,60
Ask: 1 207,40
Stückzahl: 58 122
+2,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung