Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
961
420,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 12:51:30,434 | 12 | 417,10 | |
| 12 | 417,10 | |||
| 12 | 417,10 | |||
| 25.08.2026 | 12:50:56,831 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 12:50:44,669 | 12 | 417,05 | |
| 12 | 417,05 | |||
| 12 | 417,05 | |||
| 25.08.2026 | 12:49:34,586 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 25.08.2026 | 12:48:15,449 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 25.08.2026 | 12:47:42,312 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 25.08.2026 | 12:47:01,469 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.08.2026 | 12:45:58,977 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 25.08.2026 | 12:45:55,745 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 25.08.2026 | 12:44:00,974 | 13 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 2 | 417,20 | |||
| 1 | 417,20 | |||
| 13 | 417,20 | |||
| 25.08.2026 | 12:44:00,910 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 12:44:00,813 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 12:44:00,634 | 11 | 417,20 | |
| 10 | 417,20 | |||
| 11 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 12:44:00,607 | 74 | 417,00 | |
| 74 | 417,00 | |||
| 74 | 417,00 | |||
| 25.08.2026 | 12:43:58,938 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 25.08.2026 | 12:43:58,880 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 25.08.2026 | 12:43:58,806 | 42 | 417,20 | |
| 7 | 417,20 | |||
| 5 | 417,20 | |||
| 6 | 417,20 | |||
| 5 | 417,20 | |||
| 7 | 417,20 | |||
| 42 | 417,20 | |||
| 12 | 417,20 | |||
| 25.08.2026 | 12:43:58,718 | 13 | 417,20 | |
| 13 | 417,20 | |||
| 13 | 417,20 | |||
| 25.08.2026 | 12:43:58,614 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 25.08.2026 | 12:43:56,799 | 9 | 417,20 | |
| 9 | 417,20 | |||
| 9 | 417,20 | |||
| 25.08.2026 | 12:43:56,709 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 12:43:46,105 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 25.08.2026 | 12:42:32,890 | 4 | 417,00 | |
| 4 | 417,00 | |||
| 4 | 417,00 | |||
| 25.08.2026 | 12:42:11,786 | 7 | 417,00 | |
| 7 | 417,00 | |||
| 7 | 417,00 | |||
| 25.08.2026 | 12:39:46,011 | 20 | 417,00 | |
| 10 | 417,00 | |||
| 20 | 417,00 | |||
| 10 | 417,00 | |||
| 25.08.2026 | 12:39:29,582 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 12:39:16,908 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 12:38:12,617 | 11 | 417,20 | |
| 11 | 417,20 | |||
| 11 | 417,20 | |||
| 25.08.2026 | 12:35:19,188 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 25.08.2026 | 12:35:15,888 | 23 | 416,90 | |
| 23 | 416,90 | |||
| 23 | 416,90 | |||
| 25.08.2026 | 12:31:01,400 | 4 | 416,80 | |
| 4 | 416,80 | |||
| 4 | 416,80 | |||
| 25.08.2026 | 12:25:57,780 | 8 | 416,75 | |
| 8 | 416,75 | |||
| 8 | 416,75 | |||
| 25.08.2026 | 12:25:41,750 | 38 | 416,55 | |
| 38 | 416,55 | |||
| 38 | 416,55 | |||
| 25.08.2026 | 12:24:23,290 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 25.08.2026 | 12:24:02,361 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 25.08.2026 | 12:22:23,307 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 25.08.2026 | 12:22:22,205 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 25.08.2026 | 12:21:48,716 | 13 | 416,65 | |
| 13 | 416,65 | |||
| 13 | 416,65 | |||
| 25.08.2026 | 12:20:54,480 | 11 | 416,65 | |
| 11 | 416,65 | |||
| 11 | 416,65 | |||
| 25.08.2026 | 12:20:35,750 | 5 | 416,65 | |
| 5 | 416,65 | |||
| 5 | 416,65 | |||
| 25.08.2026 | 12:20:10,835 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 12:19:45,396 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 25.08.2026 | 12:19:37,382 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 25.08.2026 | 12:19:22,841 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 25.08.2026 | 12:18:36,595 | 11 | 416,45 | |
| 11 | 416,45 | |||
| 11 | 416,45 | |||
| 25.08.2026 | 12:17:55,404 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 25.08.2026 | 12:17:47,089 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 25.08.2026 | 12:16:19,308 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 25.08.2026 | 12:15:36,544 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 25.08.2026 | 12:15:19,572 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 25.08.2026 | 12:14:14,726 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 25.08.2026 | 12:13:29,374 | 21 | 416,65 | |
| 21 | 416,65 | |||
| 21 | 416,65 | |||
| 25.08.2026 | 12:12:29,870 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 25.08.2026 | 12:11:42,932 | 8 | 416,50 | |
| 8 | 416,50 | |||
| 8 | 416,50 | |||
| 25.08.2026 | 12:11:09,853 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 25.08.2026 | 12:11:09,093 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 25.08.2026 | 12:10:42,018 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 25.08.2026 | 12:09:37,958 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 25.08.2026 | 12:06:54,249 | 5 | 416,85 | |
| 5 | 416,85 | |||
| 5 | 416,85 | |||
| 25.08.2026 | 12:05:35,327 | 5 | 416,60 | |
| 5 | 416,60 | |||
| 5 | 416,60 | |||
| 25.08.2026 | 12:04:16,604 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 25.08.2026 | 12:04:09,104 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 25.08.2026 | 12:03:37,984 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 25.08.2026 | 12:03:28,539 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 25.08.2026 | 12:03:08,907 | 7 | 416,80 | |
| 7 | 416,80 | |||
| 7 | 416,80 | |||
| 25.08.2026 | 12:02:45,333 | 2 | 416,75 | |
| 2 | 416,75 | |||
| 2 | 416,75 | |||
| 25.08.2026 | 12:01:47,022 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.08.2026 | 12:01:32,016 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.08.2026 | 12:01:28,705 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 25.08.2026 | 11:59:55,317 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.08.2026 | 11:59:31,327 | 8 | 417,10 | |
| 8 | 417,10 | |||
| 8 | 417,10 | |||
| 25.08.2026 | 11:55:38,482 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 11:55:33,688 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 25.08.2026 | 11:55:31,367 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.08.2026 | 11:54:37,749 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 25.08.2026 | 11:54:20,715 | 300 | 416,85 | |
| 300 | 416,85 | |||
| 300 | 416,85 | |||
| 25.08.2026 | 11:52:24,795 | 24 | 417,00 | |
| 24 | 417,00 | |||
| 24 | 417,00 | |||
| 25.08.2026 | 11:51:03,891 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.08.2026 | 11:49:08,503 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 25.08.2026 | 11:48:13,888 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 25.08.2026 | 11:46:07,132 | 100 | 416,75 | |
| 100 | 416,75 | |||
| 100 | 416,75 | |||
| 25.08.2026 | 11:45:02,646 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 11:43:10,472 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 25.08.2026 | 11:41:59,968 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 11:38:36,555 | 27 | 416,90 | |
| 27 | 416,90 | |||
| 27 | 416,90 | |||
| 25.08.2026 | 11:36:07,839 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 11:34:50,876 | 4 | 417,25 | |
| 4 | 417,25 | |||
| 4 | 417,25 | |||
| 25.08.2026 | 11:34:08,412 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 25.08.2026 | 11:34:08,035 | 120 | 416,95 | |
| 120 | 416,95 | |||
| 120 | 416,95 | |||
| 25.08.2026 | 11:31:03,728 | 14 | 416,75 | |
| 14 | 416,75 | |||
| 14 | 416,75 | |||
| 25.08.2026 | 11:28:53,360 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 25.08.2026 | 11:28:34,834 | 12 | 416,80 | |
| 12 | 416,80 | |||
| 12 | 416,80 | |||
| 25.08.2026 | 11:27:47,473 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 25.08.2026 | 11:26:04,569 | 300 | 416,75 | |
| 300 | 416,75 | |||
| 300 | 416,75 | |||
| 25.08.2026 | 11:25:38,290 | 60 | 416,75 | |
| 60 | 416,75 | |||
| 60 | 416,75 | |||
| 25.08.2026 | 11:22:21,763 | 200 | 416,75 | |
| 200 | 416,75 | |||
| 200 | 416,75 | |||
| 25.08.2026 | 11:22:10,893 | 15 | 416,75 | |
| 15 | 416,75 | |||
| 15 | 416,75 | |||
| 25.08.2026 | 11:22:10,142 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 25.08.2026 | 11:21:09,631 | 20 | 416,90 | |
| 20 | 416,90 | |||
| 20 | 416,90 | |||
| 25.08.2026 | 11:21:09,412 | 11 | 416,90 | |
| 11 | 416,90 | |||
| 11 | 416,90 | |||
| 25.08.2026 | 11:21:05,030 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.08.2026 | 11:20:53,032 | 2 | 416,65 | |
| 2 | 416,65 | |||
| 2 | 416,65 | |||
| 25.08.2026 | 11:19:49,836 | 15 | 416,65 | |
| 15 | 416,65 | |||
| 15 | 416,65 | |||
| 25.08.2026 | 11:16:37,228 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 25.08.2026 | 11:13:39,435 | 100 | 416,60 | |
| 100 | 416,60 | |||
| 100 | 416,60 | |||
| 25.08.2026 | 11:13:25,924 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 11:13:06,995 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 25.08.2026 | 11:13:06,682 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 25.08.2026 | 11:13:04,583 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 25.08.2026 | 11:13:04,229 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 25.08.2026 | 11:12:47,295 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 25.08.2026 | 11:12:46,974 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 25.08.2026 | 11:12:44,580 | 40 | 416,80 | |
| 40 | 416,80 | |||
| 40 | 416,80 | |||
| 25.08.2026 | 11:10:38,256 | 14 | 416,60 | |
| 14 | 416,60 | |||
| 14 | 416,60 | |||
| 25.08.2026 | 11:10:02,242 | 6 | 416,85 | |
| 6 | 416,85 | |||
| 6 | 416,85 | |||
| 25.08.2026 | 11:09:00,050 | 10 | 416,85 | |
| 10 | 416,85 | |||
| 10 | 416,85 | |||
| 25.08.2026 | 11:06:31,353 | 5 | 417,00 | |
| 5 | 417,00 | |||
| 5 | 417,00 | |||
| 25.08.2026 | 11:06:15,732 | 5 | 416,70 | |
| 5 | 416,70 | |||
| 5 | 416,70 | |||
| 25.08.2026 | 11:04:33,802 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 25.08.2026 | 11:04:18,013 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 25.08.2026 | 11:03:41,742 | 12 | 416,70 | |
| 12 | 416,70 | |||
| 12 | 416,70 | |||
| 25.08.2026 | 11:02:16,450 | 23 | 416,70 | |
| 23 | 416,70 | |||
| 23 | 416,70 | |||
| 25.08.2026 | 11:01:41,047 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 25.08.2026 | 10:59:29,534 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 25.08.2026 | 10:57:13,144 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 25.08.2026 | 10:56:53,930 | 8 | 416,55 | |
| 8 | 416,55 | |||
| 8 | 416,55 | |||
| 25.08.2026 | 10:56:11,573 | 8 | 416,65 | |
| 8 | 416,65 | |||
| 8 | 416,65 | |||
| 25.08.2026 | 10:55:38,195 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 25.08.2026 | 10:55:15,931 | 6 | 416,55 | |
| 6 | 416,55 | |||
| 6 | 416,55 | |||
| 25.08.2026 | 10:53:18,590 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 10:53:14,877 | 7 | 416,55 | |
| 7 | 416,55 | |||
| 7 | 416,55 | |||
| 25.08.2026 | 10:50:38,369 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 25.08.2026 | 10:50:11,625 | 30 | 416,60 | |
| 30 | 416,60 | |||
| 30 | 416,60 | |||
| 25.08.2026 | 10:49:49,379 | 1 | 416,60 | |
| 1 | 416,60 | |||
| 1 | 416,60 | |||
| 25.08.2026 | 10:48:51,499 | 24 | 416,60 | |
| 24 | 416,60 | |||
| 24 | 416,60 | |||
| 25.08.2026 | 10:47:51,737 | 77 | 416,65 | |
| 77 | 416,65 | |||
| 77 | 416,65 | |||
| 25.08.2026 | 10:47:50,880 | 29 | 416,85 | |
| 29 | 416,85 | |||
| 29 | 416,85 | |||
| 25.08.2026 | 10:47:32,066 | 22 | 416,85 | |
| 22 | 416,85 | |||
| 22 | 416,85 | |||
| 25.08.2026 | 10:47:14,777 | 24 | 416,60 | |
| 24 | 416,60 | |||
| 24 | 416,60 | |||
| 25.08.2026 | 10:47:09,924 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 25.08.2026 | 10:46:39,868 | 60 | 416,85 | |
| 60 | 416,85 | |||
| 60 | 416,85 | |||
| 25.08.2026 | 10:46:00,085 | 6 | 416,60 | |
| 5 | 416,60 | |||
| 1 | 416,60 | |||
| 6 | 416,60 | |||
| 25.08.2026 | 10:45:16,504 | 20 | 416,75 | |
| 20 | 416,75 | |||
| 20 | 416,75 | |||
| 25.08.2026 | 10:43:52,703 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.08.2026 | 10:43:04,334 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.08.2026 | 10:42:03,485 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 25.08.2026 | 10:41:59,311 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.08.2026 | 10:40:54,975 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.08.2026 | 10:39:50,839 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 25.08.2026 | 10:38:36,476 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 25.08.2026 | 10:38:16,140 | 3 | 416,75 | |
| 3 | 416,75 | |||
| 3 | 416,75 | |||
| 25.08.2026 | 10:38:09,417 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 25.08.2026 | 10:36:29,130 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 10:36:19,215 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 10:35:53,614 | 45 | 416,75 | |
| 45 | 416,75 | |||
| 45 | 416,75 | |||
| 25.08.2026 | 10:35:30,843 | 35 | 417,15 | |
| 35 | 417,15 | |||
| 35 | 417,15 | |||
| 25.08.2026 | 10:33:50,894 | 5 | 417,30 | |
| 5 | 417,30 | |||
| 5 | 417,30 | |||
| 25.08.2026 | 10:33:49,059 | 24 | 416,90 | |
| 24 | 416,90 | |||
| 24 | 416,90 | |||
| 25.08.2026 | 10:32:48,326 | 24 | 417,10 | |
| 24 | 417,10 | |||
| 24 | 417,10 | |||
| 25.08.2026 | 10:31:11,444 | 35 | 417,05 | |
| 35 | 417,05 | |||
| 35 | 417,05 | |||
| 25.08.2026 | 10:29:50,941 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 25.08.2026 | 10:26:34,145 | 7 | 417,05 | |
| 7 | 417,05 | |||
| 7 | 417,05 | |||
| 25.08.2026 | 10:26:26,265 | 4 | 417,50 | |
| 4 | 417,50 | |||
| 4 | 417,50 | |||
| 25.08.2026 | 10:25:41,982 | 10 | 417,50 | |
| 10 | 417,50 | |||
| 10 | 417,50 | |||
| 25.08.2026 | 10:24:51,973 | 25 | 417,15 | |
| 25 | 417,15 | |||
| 25 | 417,15 | |||
| 25.08.2026 | 10:24:32,603 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 25.08.2026 | 10:24:06,607 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 10:24:00,204 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 10:23:39,865 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 25.08.2026 | 10:23:23,622 | 2 | 416,75 | |
| 2 | 416,75 | |||
| 2 | 416,75 | |||
| 25.08.2026 | 10:22:56,612 | 20 | 416,75 | |
| 20 | 416,75 | |||
| 20 | 416,75 | |||
| 25.08.2026 | 10:21:07,237 | 8 | 416,75 | |
| 8 | 416,75 | |||
| 8 | 416,75 | |||
| 25.08.2026 | 10:20:32,531 | 30 | 416,90 | |
| 30 | 416,90 | |||
| 30 | 416,90 | |||
| 25.08.2026 | 10:19:49,864 | 5 | 416,75 | |
| 5 | 416,75 | |||
| 5 | 416,75 | |||
| 25.08.2026 | 10:16:58,857 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.08.2026 | 10:16:25,330 | 12 | 416,85 | |
| 12 | 416,85 | |||
| 12 | 416,85 | |||
| 25.08.2026 | 10:15:06,678 | 5 | 417,15 | |
| 5 | 417,15 | |||
| 5 | 417,15 | |||
| 25.08.2026 | 10:14:54,639 | 5 | 416,85 | |
| 5 | 416,85 | |||
| 5 | 416,85 | |||
| 25.08.2026 | 10:14:52,083 | 60 | 416,85 | |
| 60 | 416,85 | |||
| 60 | 416,85 | |||
| 25.08.2026 | 10:14:38,568 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 25.08.2026 | 10:13:41,579 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 25.08.2026 | 10:13:00,616 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 25.08.2026 | 10:10:15,006 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 25.08.2026 | 10:10:03,693 | 3 | 416,80 | |
| 3 | 416,80 | |||
| 3 | 416,80 | |||
| 25.08.2026 | 10:10:01,435 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 10:09:15,684 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 25.08.2026 | 10:08:35,605 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 25.08.2026 | 10:08:06,437 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.08.2026 | 10:07:43,312 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 25.08.2026 | 10:07:41,466 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 25.08.2026 | 10:06:52,017 | 20 | 417,25 | |
| 20 | 417,25 | |||
| 20 | 417,25 | |||
| 25.08.2026 | 10:06:48,374 | 11 | 416,85 | |
| 11 | 416,85 | |||
| 11 | 416,85 | |||
| 25.08.2026 | 10:06:12,066 | 200 | 416,80 | |
| 200 | 416,80 | |||
| 200 | 416,80 | |||
| 25.08.2026 | 10:06:05,474 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 25.08.2026 | 10:03:55,168 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 25.08.2026 | 10:02:20,683 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 25.08.2026 | 10:02:05,717 | 100 | 416,50 | |
| 100 | 416,50 | |||
| 100 | 416,50 | |||
| 25.08.2026 | 10:02:05,655 | 200 | 416,55 | |
| 100 | 416,55 | |||
| 200 | 416,55 | |||
| 100 | 416,55 | |||
| 25.08.2026 | 10:01:58,599 | 82 | 416,55 | |
| 82 | 416,55 | |||
| 82 | 416,55 | |||
| 25.08.2026 | 10:01:58,284 | 4 | 416,55 | |
| 4 | 416,55 | |||
| 4 | 416,55 | |||
| 25.08.2026 | 10:01:31,556 | 8 | 416,40 | |
| 5 | 416,40 | |||
| 3 | 416,40 | |||
| 8 | 416,40 | |||
| 25.08.2026 | 10:01:07,404 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 10:00:21,918 | 300 | 416,70 | |
| 300 | 416,70 | |||
| 300 | 416,70 | |||
| 25.08.2026 | 09:59:03,696 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 25.08.2026 | 09:59:00,321 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.08.2026 | 09:58:50,172 | 1 | 416,85 | |
| 1 | 416,85 | |||
| 1 | 416,85 | |||
| 25.08.2026 | 09:53:36,444 | 18 | 416,55 | |
| 18 | 416,55 | |||
| 18 | 416,55 | |||
| 25.08.2026 | 09:52:24,193 | 40 | 416,55 | |
| 40 | 416,55 | |||
| 40 | 416,55 | |||
| 25.08.2026 | 09:51:54,601 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 09:51:39,044 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 25.08.2026 | 09:49:31,832 | 23 | 416,70 | |
| 23 | 416,70 | |||
| 23 | 416,70 | |||
| 25.08.2026 | 09:49:08,963 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 09:47:30,644 | 20 | 416,75 | |
| 20 | 416,75 | |||
| 20 | 416,75 | |||
| 25.08.2026 | 09:44:56,152 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 25.08.2026 | 09:43:00,485 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.08.2026 | 09:42:06,120 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 25.08.2026 | 09:41:22,776 | 20 | 416,80 | |
| 20 | 416,80 | |||
| 20 | 416,80 | |||
| 25.08.2026 | 09:41:07,423 | 80 | 416,60 | |
| 80 | 416,60 | |||
| 80 | 416,60 | |||
| 25.08.2026 | 09:38:26,427 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 25.08.2026 | 09:36:43,331 | 41 | 416,80 | |
| 41 | 416,80 | |||
| 41 | 416,80 | |||
| 25.08.2026 | 09:36:40,738 | 30 | 416,60 | |
| 30 | 416,60 | |||
| 30 | 416,60 | |||
| 25.08.2026 | 09:36:29,099 | 120 | 416,75 | |
| 120 | 416,75 | |||
| 120 | 416,75 | |||
| 25.08.2026 | 09:36:08,404 | 2 | 416,60 | |
| 2 | 416,60 | |||
| 2 | 416,60 | |||
| 25.08.2026 | 09:34:32,420 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 25.08.2026 | 09:32:57,916 | 15 | 416,80 | |
| 15 | 416,80 | |||
| 15 | 416,80 | |||
| 25.08.2026 | 09:32:35,012 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 25.08.2026 | 09:32:00,516 | 12 | 417,05 | |
| 12 | 417,05 | |||
| 12 | 417,05 | |||
| 25.08.2026 | 09:30:42,373 | 12 | 417,05 | |
| 12 | 417,05 | |||
| 12 | 417,05 | |||
| 25.08.2026 | 09:30:20,110 | 19 | 416,75 | |
| 19 | 416,75 | |||
| 19 | 416,75 | |||
| 25.08.2026 | 09:29:21,905 | 1 | 417,00 | |
| 1 | 417,00 | |||
| 1 | 417,00 | |||
| 25.08.2026 | 09:29:11,270 | 4 | 416,75 | |
| 4 | 416,75 | |||
| 4 | 416,75 | |||
| 25.08.2026 | 09:28:52,767 | 2 | 416,75 | |
| 2 | 416,75 | |||
| 2 | 416,75 | |||
| 25.08.2026 | 09:27:09,747 | 1 | 416,75 | |
| 1 | 416,75 | |||
| 1 | 416,75 | |||
| 25.08.2026 | 09:25:41,900 | 100 | 416,85 | |
| 100 | 416,85 | |||
| 100 | 416,85 | |||
| 25.08.2026 | 09:25:17,986 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 25.08.2026 | 09:24:15,573 | 150 | 416,75 | |
| 150 | 416,75 | |||
| 50 | 416,75 | |||
| 100 | 416,75 | |||
| 25.08.2026 | 09:24:15,516 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 25.08.2026 | 09:24:05,648 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:05,341 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:05,063 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:04,739 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:04,373 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:04,091 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:03,825 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:03,500 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:03,237 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:02,862 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:02,505 | 10 | 416,95 | |
| 10 | 416,95 | |||
| 10 | 416,95 | |||
| 25.08.2026 | 09:24:01,854 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 25.08.2026 | 09:23:10,678 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 25.08.2026 | 09:23:01,664 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 25.08.2026 | 09:22:51,576 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 25.08.2026 | 09:21:43,891 | 12 | 416,95 | |
| 12 | 416,95 | |||
| 12 | 416,95 | |||
| 25.08.2026 | 09:21:32,925 | 32 | 416,95 | |
| 32 | 416,95 | |||
| 32 | 416,95 | |||
| 25.08.2026 | 09:20:39,166 | 12 | 416,95 | |
| 12 | 416,95 | |||
| 12 | 416,95 | |||
| 25.08.2026 | 09:20:24,606 | 20 | 417,00 | |
| 20 | 417,00 | |||
| 20 | 417,00 | |||
| 25.08.2026 | 09:18:39,893 | 120 | 417,05 | |
| 120 | 417,05 | |||
| 120 | 417,05 | |||
| 25.08.2026 | 09:17:16,504 | 7 | 417,05 | |
| 7 | 417,05 | |||
| 7 | 417,05 | |||
| 25.08.2026 | 09:16:30,943 | 2 | 417,05 | |
| 2 | 417,05 | |||
| 2 | 417,05 | |||
| 25.08.2026 | 09:15:54,520 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 25.08.2026 | 09:14:51,202 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 25.08.2026 | 09:13:51,301 | 2 | 417,30 | |
| 2 | 417,30 | |||
| 2 | 417,30 | |||
| 25.08.2026 | 09:10:35,384 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 25.08.2026 | 09:07:32,692 | 12 | 417,35 | |
| 12 | 417,35 | |||
| 12 | 417,35 | |||
| 25.08.2026 | 09:07:05,408 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 25.08.2026 | 09:06:35,362 | 100 | 417,40 | |
| 100 | 417,40 | |||
| 100 | 417,40 | |||
| 25.08.2026 | 09:05:16,498 | 120 | 417,45 | |
| 120 | 417,45 | |||
| 120 | 417,45 | |||
| 25.08.2026 | 09:05:14,428 | 120 | 417,45 | |
| 120 | 417,45 | |||
| 120 | 417,45 | |||
| 25.08.2026 | 09:05:12,636 | 120 | 417,45 | |
| 120 | 417,45 | |||
| 120 | 417,45 | |||
| 25.08.2026 | 09:04:44,038 | 12 | 417,95 | |
| 12 | 417,95 | |||
| 12 | 417,95 | |||
| 25.08.2026 | 09:03:46,758 | 1 | 417,45 | |
| 1 | 417,45 | |||
| 1 | 417,45 | |||
| 25.08.2026 | 09:02:19,532 | 10 | 417,45 | |
| 10 | 417,45 | |||
| 10 | 417,45 | |||
| 25.08.2026 | 09:01:43,716 | 84 | 417,45 | |
| 84 | 417,45 | |||
| 84 | 417,45 | |||
| 25.08.2026 | 08:59:17,077 | 6 | 417,45 | |
| 6 | 417,45 | |||
| 6 | 417,45 | |||
| 25.08.2026 | 08:59:05,955 | 4 | 417,45 | |
| 4 | 417,45 | |||
| 4 | 417,45 | |||
| 25.08.2026 | 08:59:03,736 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 25.08.2026 | 08:58:35,445 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:56:43,288 | 190 | 417,20 | |
| 190 | 417,20 | |||
| 190 | 417,20 | |||
| 25.08.2026 | 08:56:41,218 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:54:20,138 | 7 | 417,20 | |
| 7 | 417,20 | |||
| 7 | 417,20 | |||
| 25.08.2026 | 08:53:59,127 | 22 | 417,20 | |
| 22 | 417,20 | |||
| 22 | 417,20 | |||
| 25.08.2026 | 08:53:15,655 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 25.08.2026 | 08:53:15,546 | 11 | 417,20 | |
| 11 | 417,20 | |||
| 11 | 417,20 | |||
| 25.08.2026 | 08:52:20,025 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 08:51:50,344 | 8 | 417,20 | |
| 8 | 417,20 | |||
| 8 | 417,20 | |||
| 25.08.2026 | 08:50:38,783 | 10 | 417,20 | |
| 10 | 417,20 | |||
| 10 | 417,20 | |||
| 25.08.2026 | 08:49:26,573 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 25.08.2026 | 08:46:21,834 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 25.08.2026 | 08:45:49,114 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 2 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:43:34,855 | 80 | 417,40 | |
| 10 | 417,40 | |||
| 70 | 417,40 | |||
| 80 | 417,40 | |||
| 25.08.2026 | 08:41:58,750 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:41:55,078 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:39:24,564 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 25.08.2026 | 08:38:43,330 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:37:10,452 | 7 | 417,20 | |
| 7 | 417,20 | |||
| 7 | 417,20 | |||
| 25.08.2026 | 08:36:54,620 | 55 | 417,20 | |
| 55 | 417,20 | |||
| 55 | 417,20 | |||
| 25.08.2026 | 08:35:05,555 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:35:04,933 | 15 | 417,20 | |
| 15 | 417,20 | |||
| 15 | 417,20 | |||
| 25.08.2026 | 08:33:27,520 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:33:11,494 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:31:20,505 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:31:11,547 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:29:19,525 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:28:54,611 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:25:43,770 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:24:58,138 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:24:11,058 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 25.08.2026 | 08:22:35,310 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 25.08.2026 | 08:20:49,527 | 2 | 417,20 | |
| 2 | 417,20 | |||
| 2 | 417,20 | |||
| 25.08.2026 | 08:20:19,254 | 3 | 417,20 | |
| 3 | 417,20 | |||
| 3 | 417,20 | |||
| 25.08.2026 | 08:19:59,525 | 8 | 417,20 | |
| 8 | 417,20 | |||
| 8 | 417,20 | |||
| 25.08.2026 | 08:19:23,913 | 20 | 417,20 | |
| 20 | 417,20 | |||
| 20 | 417,20 | |||
| 25.08.2026 | 08:18:05,021 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:17:26,041 | 4 | 417,20 | |
| 4 | 417,20 | |||
| 4 | 417,20 | |||
| 25.08.2026 | 08:14:59,565 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 25.08.2026 | 08:13:15,372 | 6 | 417,20 | |
| 6 | 417,20 | |||
| 6 | 417,20 | |||
| 25.08.2026 | 08:12:46,889 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 25.08.2026 | 08:12:15,444 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 25.08.2026 | 08:10:09,362 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 25.08.2026 | 08:09:59,203 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:07:36,213 | 10 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 25.08.2026 | 08:06:09,078 | 7 | 417,95 | |
| 7 | 417,95 | |||
| 7 | 417,95 | |||
| 25.08.2026 | 08:05:51,279 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:05:51,109 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:05:51,032 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:05:49,864 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:05:49,462 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.08.2026 | 08:05:49,218 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 793,20 / Ask: 793,40
Umsatz: 26 730 TEUR -
Rheinmetall AG
Bid: 1 117,80
Ask: 1 120,20
Umsatz: 26 195 TEUR -
Siemens Energy AG
Bid: 152,98 / Ask: 153,18
Umsatz: 24 654 TEUR -
Nvidia Corp.
Bid: 181,58 / Ask: 181,68
Umsatz: 22 908 TEUR -
Allianz SE
Bid: 449,10 / Ask: 449,40
Umsatz: 22 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 21:30:36
Letzte Aktualisierung:
25.08.2026 @ 21:30:36