Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1360
1140
168,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 14:28:31,775 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 17.02.2026 | 14:28:31,074 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 17.02.2026 | 14:28:14,159 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 17.02.2026 | 14:28:12,592 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 17.02.2026 | 14:28:00,280 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 17.02.2026 | 14:27:55,314 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 17.02.2026 | 14:27:40,546 | 15 | 167,92 | |
| 15 | 167,92 | |||
| 15 | 167,92 | |||
| 17.02.2026 | 14:26:52,716 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 17.02.2026 | 14:26:48,806 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 17.02.2026 | 14:26:37,251 | 140 | 167,78 | |
| 140 | 167,78 | |||
| 140 | 167,78 | |||
| 17.02.2026 | 14:26:24,289 | 9 | 167,90 | |
| 9 | 167,90 | |||
| 9 | 167,90 | |||
| 17.02.2026 | 14:26:14,848 | 30 | 167,84 | |
| 30 | 167,84 | |||
| 30 | 167,84 | |||
| 17.02.2026 | 14:25:00,249 | 9 | 167,90 | |
| 9 | 167,90 | |||
| 9 | 167,90 | |||
| 17.02.2026 | 14:24:19,564 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 17.02.2026 | 14:24:03,115 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 17.02.2026 | 14:23:36,321 | 1 | 168,02 | |
| 1 | 168,02 | |||
| 1 | 168,02 | |||
| 17.02.2026 | 14:23:14,739 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 17.02.2026 | 14:23:08,147 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 17.02.2026 | 14:23:04,559 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 17.02.2026 | 14:22:56,839 | 12 | 167,98 | |
| 12 | 167,98 | |||
| 12 | 167,98 | |||
| 17.02.2026 | 14:22:49,943 | 272 | 167,86 | |
| 272 | 167,86 | |||
| 272 | 167,86 | |||
| 17.02.2026 | 14:22:45,619 | 14 | 167,96 | |
| 14 | 167,96 | |||
| 14 | 167,96 | |||
| 17.02.2026 | 14:22:38,644 | 3 | 167,94 | |
| 3 | 167,94 | |||
| 3 | 167,94 | |||
| 17.02.2026 | 14:22:38,258 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 17.02.2026 | 14:21:32,836 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 14:20:53,935 | 100 | 167,46 | |
| 100 | 167,46 | |||
| 100 | 167,46 | |||
| 17.02.2026 | 14:20:48,995 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 17.02.2026 | 14:20:37,080 | 12 | 167,70 | |
| 12 | 167,70 | |||
| 12 | 167,70 | |||
| 17.02.2026 | 14:20:04,282 | 7 | 167,54 | |
| 7 | 167,54 | |||
| 7 | 167,54 | |||
| 17.02.2026 | 14:19:37,343 | 22 | 167,52 | |
| 22 | 167,52 | |||
| 22 | 167,52 | |||
| 17.02.2026 | 14:18:26,812 | 47 | 167,52 | |
| 47 | 167,52 | |||
| 47 | 167,52 | |||
| 17.02.2026 | 14:18:23,925 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.02.2026 | 14:18:10,096 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 17.02.2026 | 14:16:51,860 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 17.02.2026 | 14:16:35,439 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.02.2026 | 14:16:22,657 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 17.02.2026 | 14:16:01,003 | 12 | 167,54 | |
| 12 | 167,54 | |||
| 12 | 167,54 | |||
| 17.02.2026 | 14:15:59,899 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 17.02.2026 | 14:15:27,703 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 17.02.2026 | 14:14:44,867 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 17.02.2026 | 14:14:30,254 | 12 | 167,20 | |
| 12 | 167,20 | |||
| 12 | 167,20 | |||
| 17.02.2026 | 14:13:54,823 | 350 | 167,16 | |
| 350 | 167,16 | |||
| 350 | 167,16 | |||
| 17.02.2026 | 14:13:26,462 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 17.02.2026 | 14:13:19,549 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 17.02.2026 | 14:13:03,465 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 17.02.2026 | 14:12:51,306 | 8 | 167,20 | |
| 8 | 167,20 | |||
| 8 | 167,20 | |||
| 17.02.2026 | 14:12:45,622 | 20 | 167,16 | |
| 20 | 167,16 | |||
| 20 | 167,16 | |||
| 17.02.2026 | 14:12:40,987 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 17.02.2026 | 14:12:35,254 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 17.02.2026 | 14:12:28,667 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 17.02.2026 | 14:12:10,358 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 17.02.2026 | 14:12:00,515 | 10 | 167,16 | |
| 10 | 167,16 | |||
| 10 | 167,16 | |||
| 17.02.2026 | 14:11:52,351 | 24 | 167,30 | |
| 24 | 167,30 | |||
| 24 | 167,30 | |||
| 17.02.2026 | 14:11:51,368 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 17.02.2026 | 14:11:24,117 | 9 | 167,30 | |
| 9 | 167,30 | |||
| 9 | 167,30 | |||
| 17.02.2026 | 14:09:52,936 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 17.02.2026 | 14:09:29,857 | 27 | 167,28 | |
| 27 | 167,28 | |||
| 27 | 167,28 | |||
| 17.02.2026 | 14:09:03,831 | 5 | 167,36 | |
| 5 | 167,36 | |||
| 5 | 167,36 | |||
| 17.02.2026 | 14:08:29,136 | 30 | 167,28 | |
| 30 | 167,28 | |||
| 30 | 167,28 | |||
| 17.02.2026 | 14:08:28,652 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 17.02.2026 | 14:08:27,356 | 50 | 167,28 | |
| 20 | 167,28 | |||
| 30 | 167,28 | |||
| 50 | 167,28 | |||
| 17.02.2026 | 14:08:15,657 | 353 | 167,24 | |
| 353 | 167,24 | |||
| 353 | 167,24 | |||
| 17.02.2026 | 14:07:06,536 | 15 | 167,20 | |
| 5 | 167,20 | |||
| 15 | 167,20 | |||
| 10 | 167,20 | |||
| 17.02.2026 | 14:07:06,412 | 75 | 167,24 | |
| 75 | 167,24 | |||
| 75 | 167,24 | |||
| 17.02.2026 | 14:06:15,123 | 300 | 167,26 | |
| 300 | 167,26 | |||
| 300 | 167,26 | |||
| 17.02.2026 | 14:05:52,862 | 45 | 167,36 | |
| 45 | 167,36 | |||
| 45 | 167,36 | |||
| 17.02.2026 | 14:05:52,610 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 17.02.2026 | 14:05:38,389 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 17.02.2026 | 14:05:34,931 | 10 | 167,28 | |
| 10 | 167,28 | |||
| 10 | 167,28 | |||
| 17.02.2026 | 14:04:08,694 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 17.02.2026 | 14:04:08,349 | 15 | 167,52 | |
| 15 | 167,52 | |||
| 15 | 167,52 | |||
| 17.02.2026 | 14:03:16,168 | 41 | 167,56 | |
| 41 | 167,56 | |||
| 41 | 167,56 | |||
| 17.02.2026 | 14:03:06,714 | 42 | 167,50 | |
| 42 | 167,50 | |||
| 42 | 167,50 | |||
| 17.02.2026 | 14:02:47,974 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 17.02.2026 | 14:02:22,939 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 17.02.2026 | 14:01:35,052 | 45 | 167,62 | |
| 45 | 167,62 | |||
| 45 | 167,62 | |||
| 17.02.2026 | 14:01:24,629 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 17.02.2026 | 14:01:18,923 | 9 | 167,58 | |
| 9 | 167,58 | |||
| 9 | 167,58 | |||
| 17.02.2026 | 14:01:08,649 | 11 | 167,58 | |
| 11 | 167,58 | |||
| 11 | 167,58 | |||
| 17.02.2026 | 14:00:20,584 | 8 | 167,58 | |
| 8 | 167,58 | |||
| 8 | 167,58 | |||
| 17.02.2026 | 13:59:32,292 | 172 | 167,52 | |
| 172 | 167,52 | |||
| 172 | 167,52 | |||
| 17.02.2026 | 13:58:08,735 | 20 | 167,44 | |
| 20 | 167,44 | |||
| 20 | 167,44 | |||
| 17.02.2026 | 13:57:56,418 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 17.02.2026 | 13:57:50,658 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 17.02.2026 | 13:57:40,791 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 17.02.2026 | 13:57:25,593 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 17.02.2026 | 13:56:28,345 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 17.02.2026 | 13:55:36,406 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 17.02.2026 | 13:55:18,831 | 500 | 167,56 | |
| 500 | 167,56 | |||
| 500 | 167,56 | |||
| 17.02.2026 | 13:55:00,954 | 9 | 167,56 | |
| 9 | 167,56 | |||
| 9 | 167,56 | |||
| 17.02.2026 | 13:54:20,065 | 35 | 167,48 | |
| 35 | 167,48 | |||
| 35 | 167,48 | |||
| 17.02.2026 | 13:53:46,090 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 17.02.2026 | 13:53:43,783 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 17.02.2026 | 13:52:44,059 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 17.02.2026 | 13:51:58,198 | 21 | 167,48 | |
| 21 | 167,48 | |||
| 21 | 167,48 | |||
| 17.02.2026 | 13:51:05,652 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 17.02.2026 | 13:51:02,034 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 17.02.2026 | 13:50:40,619 | 13 | 167,38 | |
| 13 | 167,38 | |||
| 13 | 167,38 | |||
| 17.02.2026 | 13:50:07,662 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 17.02.2026 | 13:49:46,128 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 17.02.2026 | 13:49:02,311 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 17.02.2026 | 13:48:57,349 | 20 | 167,44 | |
| 20 | 167,44 | |||
| 20 | 167,44 | |||
| 17.02.2026 | 13:48:47,301 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 17.02.2026 | 13:48:41,247 | 11 | 167,50 | |
| 11 | 167,50 | |||
| 11 | 167,50 | |||
| 17.02.2026 | 13:48:32,992 | 17 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 17 | 167,50 | |||
| 13 | 167,50 | |||
| 17.02.2026 | 13:47:22,821 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 13:46:42,574 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 17.02.2026 | 13:46:38,923 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 17.02.2026 | 13:46:37,178 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 17.02.2026 | 13:46:25,631 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 13:45:44,921 | 100 | 167,62 | |
| 100 | 167,62 | |||
| 100 | 167,62 | |||
| 17.02.2026 | 13:45:28,788 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 17.02.2026 | 13:45:10,599 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 13:44:50,135 | 9 | 167,66 | |
| 9 | 167,66 | |||
| 9 | 167,66 | |||
| 17.02.2026 | 13:44:43,900 | 6 | 167,66 | |
| 6 | 167,66 | |||
| 6 | 167,66 | |||
| 17.02.2026 | 13:44:31,726 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 17.02.2026 | 13:44:26,725 | 17 | 167,70 | |
| 17 | 167,70 | |||
| 17 | 167,70 | |||
| 17.02.2026 | 13:44:26,461 | 30 | 167,66 | |
| 30 | 167,66 | |||
| 30 | 167,66 | |||
| 17.02.2026 | 13:44:21,000 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 13:43:20,095 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.02.2026 | 13:43:07,741 | 80 | 167,70 | |
| 80 | 167,70 | |||
| 80 | 167,70 | |||
| 17.02.2026 | 13:43:05,446 | 2 | 167,70 | |
| 2 | 167,70 | |||
| 2 | 167,70 | |||
| 17.02.2026 | 13:42:55,441 | 100 | 167,70 | |
| 100 | 167,70 | |||
| 100 | 167,70 | |||
| 17.02.2026 | 13:42:16,205 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 13:42:06,809 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.02.2026 | 13:41:44,042 | 15 | 167,64 | |
| 15 | 167,64 | |||
| 15 | 167,64 | |||
| 17.02.2026 | 13:41:36,652 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 17.02.2026 | 13:41:24,932 | 31 | 167,70 | |
| 31 | 167,70 | |||
| 31 | 167,70 | |||
| 17.02.2026 | 13:41:10,700 | 25 | 167,64 | |
| 25 | 167,64 | |||
| 25 | 167,64 | |||
| 17.02.2026 | 13:41:09,760 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.02.2026 | 13:41:07,763 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.02.2026 | 13:40:56,924 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 17.02.2026 | 13:40:25,310 | 300 | 167,64 | |
| 300 | 167,64 | |||
| 300 | 167,64 | |||
| 17.02.2026 | 13:40:08,735 | 40 | 167,72 | |
| 40 | 167,72 | |||
| 40 | 167,72 | |||
| 17.02.2026 | 13:39:48,999 | 60 | 167,64 | |
| 60 | 167,64 | |||
| 60 | 167,64 | |||
| 17.02.2026 | 13:39:02,740 | 100 | 167,76 | |
| 100 | 167,76 | |||
| 100 | 167,76 | |||
| 17.02.2026 | 13:38:32,046 | 6 | 167,76 | |
| 6 | 167,76 | |||
| 6 | 167,76 | |||
| 17.02.2026 | 13:38:26,859 | 12 | 167,72 | |
| 12 | 167,72 | |||
| 12 | 167,72 | |||
| 17.02.2026 | 13:38:24,379 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 13:37:34,538 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 17.02.2026 | 13:37:30,744 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 17.02.2026 | 13:37:10,428 | 20 | 167,62 | |
| 20 | 167,62 | |||
| 20 | 167,62 | |||
| 17.02.2026 | 13:37:01,731 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.02.2026 | 13:36:57,325 | 6 | 167,62 | |
| 6 | 167,62 | |||
| 6 | 167,62 | |||
| 17.02.2026 | 13:36:40,290 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 17.02.2026 | 13:36:39,371 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 17.02.2026 | 13:36:21,029 | 500 | 167,62 | |
| 500 | 167,62 | |||
| 500 | 167,62 | |||
| 17.02.2026 | 13:36:13,953 | 130 | 167,52 | |
| 130 | 167,52 | |||
| 130 | 167,52 | |||
| 17.02.2026 | 13:35:33,120 | 18 | 167,52 | |
| 18 | 167,52 | |||
| 18 | 167,52 | |||
| 17.02.2026 | 13:35:00,804 | 30 | 167,64 | |
| 30 | 167,64 | |||
| 30 | 167,64 | |||
| 17.02.2026 | 13:34:50,161 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 17.02.2026 | 13:34:30,797 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 17.02.2026 | 13:34:07,380 | 8 | 167,64 | |
| 8 | 167,64 | |||
| 8 | 167,64 | |||
| 17.02.2026 | 13:33:56,095 | 15 | 167,64 | |
| 15 | 167,64 | |||
| 15 | 167,64 | |||
| 17.02.2026 | 13:33:23,372 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 17.02.2026 | 13:32:45,986 | 5 | 167,64 | |
| 5 | 167,64 | |||
| 5 | 167,64 | |||
| 17.02.2026 | 13:32:30,100 | 6 | 167,56 | |
| 6 | 167,56 | |||
| 6 | 167,56 | |||
| 17.02.2026 | 13:31:36,109 | 65 | 167,68 | |
| 65 | 167,68 | |||
| 65 | 167,68 | |||
| 17.02.2026 | 13:31:27,047 | 6 | 167,64 | |
| 6 | 167,64 | |||
| 6 | 167,64 | |||
| 17.02.2026 | 13:31:26,894 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 17.02.2026 | 13:30:55,389 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 17.02.2026 | 13:30:36,584 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.02.2026 | 13:29:54,614 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 17.02.2026 | 13:29:43,059 | 8 | 167,80 | |
| 8 | 167,80 | |||
| 8 | 167,80 | |||
| 17.02.2026 | 13:29:29,972 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 17.02.2026 | 13:28:52,369 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 17.02.2026 | 13:28:41,586 | 11 | 167,72 | |
| 11 | 167,72 | |||
| 3 | 167,72 | |||
| 8 | 167,72 | |||
| 17.02.2026 | 13:26:55,584 | 12 | 167,72 | |
| 12 | 167,72 | |||
| 12 | 167,72 | |||
| 17.02.2026 | 13:26:40,827 | 29 | 167,70 | |
| 29 | 167,70 | |||
| 29 | 167,70 | |||
| 17.02.2026 | 13:25:55,322 | 12 | 167,70 | |
| 12 | 167,70 | |||
| 12 | 167,70 | |||
| 17.02.2026 | 13:25:46,180 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 17.02.2026 | 13:25:31,534 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 13:25:01,538 | 59 | 167,70 | |
| 59 | 167,70 | |||
| 59 | 167,70 | |||
| 17.02.2026 | 13:24:49,262 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 17.02.2026 | 13:24:27,491 | 30 | 167,88 | |
| 30 | 167,88 | |||
| 30 | 167,88 | |||
| 17.02.2026 | 13:24:00,457 | 8 | 167,90 | |
| 8 | 167,90 | |||
| 8 | 167,90 | |||
| 17.02.2026 | 13:23:46,758 | 13 | 167,90 | |
| 13 | 167,90 | |||
| 13 | 167,90 | |||
| 17.02.2026 | 13:23:34,234 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 17.02.2026 | 13:21:30,565 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 17.02.2026 | 13:21:10,956 | 30 | 167,78 | |
| 30 | 167,78 | |||
| 30 | 167,78 | |||
| 17.02.2026 | 13:20:45,195 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 17.02.2026 | 13:20:36,650 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 17.02.2026 | 13:19:57,559 | 7 | 168,02 | |
| 7 | 168,02 | |||
| 7 | 168,02 | |||
| 17.02.2026 | 13:19:37,389 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 17.02.2026 | 13:19:25,010 | 15 | 168,04 | |
| 15 | 168,04 | |||
| 15 | 168,04 | |||
| 17.02.2026 | 13:18:42,535 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.02.2026 | 13:18:26,900 | 41 | 168,08 | |
| 41 | 168,08 | |||
| 41 | 168,08 | |||
| 17.02.2026 | 13:18:19,162 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 17.02.2026 | 13:18:08,671 | 3 | 167,96 | |
| 3 | 167,96 | |||
| 3 | 167,96 | |||
| 17.02.2026 | 13:16:48,054 | 168 | 168,00 | |
| 163 | 168,00 | |||
| 168 | 168,00 | |||
| 5 | 168,00 | |||
| 17.02.2026 | 13:16:21,458 | 400 | 167,98 | |
| 400 | 167,98 | |||
| 400 | 167,98 | |||
| 17.02.2026 | 13:16:19,376 | 100 | 167,98 | |
| 100 | 167,98 | |||
| 100 | 167,98 | |||
| 17.02.2026 | 13:16:02,574 | 5 | 168,00 | |
| 5 | 168,00 | |||
| 5 | 168,00 | |||
| 17.02.2026 | 13:15:47,101 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 17.02.2026 | 13:15:45,995 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 17.02.2026 | 13:15:45,907 | 20 | 168,00 | |
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 17.02.2026 | 13:15:22,976 | 110 | 168,00 | |
| 5 | 168,00 | |||
| 110 | 168,00 | |||
| 105 | 168,00 | |||
| 17.02.2026 | 13:15:09,449 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.02.2026 | 13:14:30,603 | 105 | 168,00 | |
| 30 | 168,00 | |||
| 5 | 168,00 | |||
| 20 | 168,00 | |||
| 50 | 168,00 | |||
| 11 | 168,00 | |||
| 94 | 168,00 | |||
| 17.02.2026 | 13:13:31,168 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 17.02.2026 | 13:13:19,858 | 25 | 168,16 | |
| 25 | 168,16 | |||
| 25 | 168,16 | |||
| 17.02.2026 | 13:12:56,756 | 50 | 168,16 | |
| 50 | 168,16 | |||
| 50 | 168,16 | |||
| 17.02.2026 | 13:12:52,081 | 13 | 168,16 | |
| 13 | 168,16 | |||
| 13 | 168,16 | |||
| 17.02.2026 | 13:12:26,470 | 2 | 168,16 | |
| 2 | 168,16 | |||
| 2 | 168,16 | |||
| 17.02.2026 | 13:12:19,852 | 15 | 168,16 | |
| 15 | 168,16 | |||
| 15 | 168,16 | |||
| 17.02.2026 | 13:12:03,309 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 17.02.2026 | 13:10:41,335 | 4 | 168,14 | |
| 4 | 168,14 | |||
| 4 | 168,14 | |||
| 17.02.2026 | 13:10:18,748 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.02.2026 | 13:10:08,318 | 4 | 168,16 | |
| 4 | 168,16 | |||
| 4 | 168,16 | |||
| 17.02.2026 | 13:09:19,460 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 17.02.2026 | 13:09:04,342 | 18 | 168,06 | |
| 18 | 168,06 | |||
| 18 | 168,06 | |||
| 17.02.2026 | 13:08:39,329 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 17.02.2026 | 13:08:27,718 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.02.2026 | 13:08:24,675 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 17.02.2026 | 13:08:16,900 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 17.02.2026 | 13:07:24,766 | 6 | 168,04 | |
| 6 | 168,04 | |||
| 6 | 168,04 | |||
| 17.02.2026 | 13:07:15,538 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 17.02.2026 | 13:05:57,309 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 17.02.2026 | 13:05:54,811 | 11 | 167,74 | |
| 11 | 167,74 | |||
| 11 | 167,74 | |||
| 17.02.2026 | 13:05:09,462 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 13:04:48,151 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 17.02.2026 | 13:04:46,871 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 17.02.2026 | 13:04:40,349 | 50 | 167,58 | |
| 50 | 167,58 | |||
| 17 | 167,58 | |||
| 33 | 167,58 | |||
| 17.02.2026 | 13:04:39,304 | 78 | 167,68 | |
| 78 | 167,68 | |||
| 78 | 167,68 | |||
| 17.02.2026 | 13:04:31,711 | 3 | 167,68 | |
| 3 | 167,68 | |||
| 3 | 167,68 | |||
| 17.02.2026 | 13:04:29,358 | 5 | 167,74 | |
| 5 | 167,74 | |||
| 5 | 167,74 | |||
| 17.02.2026 | 13:04:15,828 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 17.02.2026 | 13:04:07,864 | 4 | 167,74 | |
| 4 | 167,74 | |||
| 4 | 167,74 | |||
| 17.02.2026 | 13:03:57,980 | 25 | 167,68 | |
| 25 | 167,68 | |||
| 19 | 167,68 | |||
| 6 | 167,68 | |||
| 17.02.2026 | 13:03:43,235 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 13:02:54,395 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 17.02.2026 | 13:02:52,900 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 17.02.2026 | 13:02:24,838 | 4 | 167,82 | |
| 4 | 167,82 | |||
| 4 | 167,82 | |||
| 17.02.2026 | 13:02:09,749 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 17.02.2026 | 13:01:19,746 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 17.02.2026 | 13:00:51,419 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 17.02.2026 | 13:00:19,880 | 6 | 167,98 | |
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 17.02.2026 | 12:59:58,011 | 7 | 167,72 | |
| 7 | 167,72 | |||
| 7 | 167,72 | |||
| 17.02.2026 | 12:59:53,056 | 25 | 167,84 | |
| 25 | 167,84 | |||
| 25 | 167,84 | |||
| 17.02.2026 | 12:59:37,764 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 3 | 167,84 | |||
| 17.02.2026 | 12:58:16,564 | 40 | 167,90 | |
| 40 | 167,90 | |||
| 40 | 167,90 | |||
| 17.02.2026 | 12:57:55,852 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 17.02.2026 | 12:57:36,750 | 30 | 167,76 | |
| 30 | 167,76 | |||
| 30 | 167,76 | |||
| 17.02.2026 | 12:57:32,789 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 17.02.2026 | 12:57:01,730 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.02.2026 | 12:56:19,287 | 6 | 167,70 | |
| 6 | 167,70 | |||
| 6 | 167,70 | |||
| 17.02.2026 | 12:56:01,605 | 9 | 167,68 | |
| 9 | 167,68 | |||
| 9 | 167,68 | |||
| 17.02.2026 | 12:55:26,787 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 17.02.2026 | 12:55:16,593 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 17.02.2026 | 12:55:08,412 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 17.02.2026 | 12:54:31,773 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 12:54:13,823 | 30 | 167,62 | |
| 30 | 167,62 | |||
| 30 | 167,62 | |||
| 17.02.2026 | 12:54:05,477 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 17.02.2026 | 12:53:46,084 | 15 | 167,52 | |
| 15 | 167,52 | |||
| 15 | 167,52 | |||
| 17.02.2026 | 12:53:39,361 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 17.02.2026 | 12:53:31,647 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.02.2026 | 12:53:07,265 | 3 | 167,66 | |
| 1 | 167,66 | |||
| 3 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 12:53:04,946 | 5 | 167,66 | |
| 5 | 167,66 | |||
| 5 | 167,66 | |||
| 17.02.2026 | 12:52:31,964 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 17.02.2026 | 12:52:17,903 | 15 | 167,68 | |
| 15 | 167,68 | |||
| 15 | 167,68 | |||
| 17.02.2026 | 12:52:09,609 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 17.02.2026 | 12:51:57,559 | 7 | 167,66 | |
| 7 | 167,66 | |||
| 7 | 167,66 | |||
| 17.02.2026 | 12:51:20,497 | 7 | 167,62 | |
| 7 | 167,62 | |||
| 7 | 167,62 | |||
| 17.02.2026 | 12:50:43,964 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 17.02.2026 | 12:49:22,828 | 90 | 167,60 | |
| 90 | 167,60 | |||
| 90 | 167,60 | |||
| 17.02.2026 | 12:49:22,303 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 17.02.2026 | 12:48:46,866 | 50 | 167,50 | |
| 50 | 167,50 | |||
| 50 | 167,50 | |||
| 17.02.2026 | 12:48:46,531 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.02.2026 | 12:48:39,351 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 17.02.2026 | 12:48:36,956 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 17.02.2026 | 12:48:36,732 | 12 | 167,56 | |
| 12 | 167,56 | |||
| 12 | 167,56 | |||
| 17.02.2026 | 12:48:26,109 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 17.02.2026 | 12:48:24,535 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 17.02.2026 | 12:47:32,560 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 17.02.2026 | 12:46:51,091 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 12:46:05,644 | 2 | 167,74 | |
| 2 | 167,74 | |||
| 2 | 167,74 | |||
| 17.02.2026 | 12:44:47,349 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 17.02.2026 | 12:44:30,722 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 17.02.2026 | 12:43:46,457 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 12:43:41,541 | 14 | 167,68 | |
| 14 | 167,68 | |||
| 14 | 167,68 | |||
| 17.02.2026 | 12:43:35,219 | 10 | 167,78 | |
| 10 | 167,78 | |||
| 10 | 167,78 | |||
| 17.02.2026 | 12:43:04,357 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 17.02.2026 | 12:42:33,069 | 16 | 167,82 | |
| 16 | 167,82 | |||
| 16 | 167,82 | |||
| 17.02.2026 | 12:42:21,064 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.02.2026 | 12:42:04,480 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 17.02.2026 | 12:41:54,007 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 17.02.2026 | 12:41:06,759 | 5 | 167,82 | |
| 5 | 167,82 | |||
| 5 | 167,82 | |||
| 17.02.2026 | 12:40:59,571 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 17.02.2026 | 12:40:01,782 | 3 | 167,66 | |
| 3 | 167,66 | |||
| 3 | 167,66 | |||
| 17.02.2026 | 12:39:52,180 | 1 | 167,86 | |
| 1 | 167,86 | |||
| 1 | 167,86 | |||
| 17.02.2026 | 12:39:51,391 | 8 | 167,86 | |
| 8 | 167,86 | |||
| 8 | 167,86 | |||
| 17.02.2026 | 12:39:38,627 | 4 | 167,90 | |
| 4 | 167,90 | |||
| 4 | 167,90 | |||
| 17.02.2026 | 12:38:43,427 | 20 | 167,78 | |
| 20 | 167,78 | |||
| 20 | 167,78 | |||
| 17.02.2026 | 12:38:12,601 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 17.02.2026 | 12:38:06,861 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 17.02.2026 | 12:36:57,977 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 17.02.2026 | 12:35:18,586 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 17.02.2026 | 12:35:05,276 | 17 | 167,66 | |
| 17 | 167,66 | |||
| 17 | 167,66 | |||
| 17.02.2026 | 12:34:41,541 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 17.02.2026 | 12:34:34,296 | 24 | 167,56 | |
| 24 | 167,56 | |||
| 24 | 167,56 | |||
| 17.02.2026 | 12:34:31,463 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.02.2026 | 12:33:28,406 | 8 | 167,70 | |
| 8 | 167,70 | |||
| 8 | 167,70 | |||
| 17.02.2026 | 12:33:14,187 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 17.02.2026 | 12:32:58,565 | 20 | 167,54 | |
| 20 | 167,54 | |||
| 20 | 167,54 | |||
| 17.02.2026 | 12:32:48,124 | 3 | 167,70 | |
| 3 | 167,70 | |||
| 3 | 167,70 | |||
| 17.02.2026 | 12:32:10,599 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 17.02.2026 | 12:32:06,288 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 17.02.2026 | 12:31:44,025 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 17.02.2026 | 12:30:28,235 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 17.02.2026 | 12:29:38,174 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 17.02.2026 | 12:29:02,395 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 17.02.2026 | 12:28:09,493 | 15 | 167,30 | |
| 15 | 167,30 | |||
| 15 | 167,30 | |||
| 17.02.2026 | 12:27:47,699 | 15 | 167,40 | |
| 15 | 167,40 | |||
| 15 | 167,40 | |||
| 17.02.2026 | 12:27:28,734 | 25 | 167,22 | |
| 10 | 167,22 | |||
| 25 | 167,22 | |||
| 15 | 167,22 | |||
| 17.02.2026 | 12:26:59,448 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 17.02.2026 | 12:26:40,363 | 1 | 167,36 | |
| 1 | 167,36 | |||
| 1 | 167,36 | |||
| 17.02.2026 | 12:26:33,112 | 100 | 167,16 | |
| 100 | 167,16 | |||
| 100 | 167,16 | |||
| 17.02.2026 | 12:26:30,609 | 50 | 167,16 | |
| 50 | 167,16 | |||
| 50 | 167,16 | |||
| 17.02.2026 | 12:26:30,479 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 17.02.2026 | 12:25:47,904 | 5 | 167,24 | |
| 5 | 167,24 | |||
| 5 | 167,24 | |||
| 17.02.2026 | 12:25:06,398 | 112 | 167,20 | |
| 112 | 167,20 | |||
| 12 | 167,20 | |||
| 100 | 167,20 | |||
| 17.02.2026 | 12:25:06,282 | 12 | 167,22 | |
| 12 | 167,22 | |||
| 12 | 167,22 | |||
| 17.02.2026 | 12:25:02,033 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 17.02.2026 | 12:24:55,890 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 17.02.2026 | 12:24:47,812 | 10 | 167,26 | |
| 10 | 167,26 | |||
| 10 | 167,26 | |||
| 17.02.2026 | 12:24:42,761 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 17.02.2026 | 12:24:26,363 | 12 | 167,28 | |
| 12 | 167,28 | |||
| 12 | 167,28 | |||
| 17.02.2026 | 12:24:20,422 | 29 | 167,28 | |
| 29 | 167,28 | |||
| 29 | 167,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 577,00
Ask: 1 577,50
Umsatz: 36 494 TEUR -
DF Deutsche Forfait AG
Bid: 15,30 / Ask: 15,50
Umsatz: 28 780 TEUR -
Siemens Energy AG
Bid: 158,10 / Ask: 158,20
Umsatz: 23 829 TEUR -
Deutsche Telekom AG
Bid: 33,15 / Ask: 33,16
Umsatz: 16 991 TEUR -
Siemens AG
Bid: 233,50 / Ask: 233,60
Umsatz: 16 866 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 14:28:43
Letzte Aktualisierung:
17.02.2026 @ 14:28:43