Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4021
4315
1625,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.03.2026 | 15:02:41,835 | 6 | 1 640,00 | |
| 6 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 16.03.2026 | 15:02:41,684 | 50 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 16.03.2026 | 15:02:41,597 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 16.03.2026 | 15:02:29,726 | 28 | 1 641,00 | |
| 28 | 1 641,00 | |||
| 28 | 1 641,00 | |||
| 16.03.2026 | 15:02:29,620 | 70 | 1 641,00 | |
| 70 | 1 641,00 | |||
| 70 | 1 641,00 | |||
| 16.03.2026 | 15:02:29,524 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 16.03.2026 | 15:02:27,563 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 16.03.2026 | 15:02:27,478 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 16.03.2026 | 15:02:16,738 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 16.03.2026 | 15:02:13,037 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 16.03.2026 | 15:02:02,157 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 16.03.2026 | 15:01:49,813 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 16.03.2026 | 15:01:40,426 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 16.03.2026 | 15:01:39,811 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 16.03.2026 | 15:01:36,018 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 16.03.2026 | 15:01:31,088 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 16.03.2026 | 15:01:26,975 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 16.03.2026 | 15:01:26,367 | 14 | 1 643,00 | |
| 14 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 16.03.2026 | 15:01:09,942 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 16.03.2026 | 15:01:09,698 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 16.03.2026 | 15:01:00,448 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 16.03.2026 | 15:00:55,593 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 16.03.2026 | 15:00:54,217 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 16.03.2026 | 15:00:50,402 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 16.03.2026 | 15:00:42,936 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 16.03.2026 | 15:00:40,981 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 16.03.2026 | 15:00:34,860 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 16.03.2026 | 15:00:27,220 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 16.03.2026 | 15:00:11,333 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 16.03.2026 | 15:00:07,878 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 16.03.2026 | 15:00:04,153 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 16.03.2026 | 15:00:03,995 | 70 | 1 645,00 | |
| 70 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 16.03.2026 | 15:00:02,729 | 2 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 16.03.2026 | 14:59:59,538 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 16.03.2026 | 14:59:50,634 | 50 | 1 643,50 | |
| 50 | 1 643,50 | |||
| 50 | 1 643,50 | |||
| 16.03.2026 | 14:59:40,521 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 16.03.2026 | 14:59:39,854 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 16.03.2026 | 14:59:33,330 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 16.03.2026 | 14:59:31,502 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 16.03.2026 | 14:59:30,338 | 132 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 106 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 17 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 23 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 3 | 1 641,50 | |||
| 105 | 1 641,50 | |||
| 16.03.2026 | 14:58:39,811 | 100 | 1 641,50 | |
| 100 | 1 641,50 | |||
| 100 | 1 641,50 | |||
| 16.03.2026 | 14:58:22,438 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 16.03.2026 | 14:58:21,319 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 16.03.2026 | 14:58:12,897 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:58:12,085 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:58:01,757 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 16.03.2026 | 14:58:01,576 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:57:37,549 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:57:18,974 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:57:13,560 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:56:56,024 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 16.03.2026 | 14:56:54,301 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:56:49,732 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 16.03.2026 | 14:56:32,840 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 16.03.2026 | 14:56:28,217 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 16.03.2026 | 14:56:12,635 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:56:02,663 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 16.03.2026 | 14:56:02,598 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 16.03.2026 | 14:56:02,301 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 16.03.2026 | 14:55:48,478 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:55:22,433 | 40 | 1 646,00 | |
| 40 | 1 646,00 | |||
| 40 | 1 646,00 | |||
| 16.03.2026 | 14:55:22,013 | 14 | 1 646,00 | |
| 14 | 1 646,00 | |||
| 14 | 1 646,00 | |||
| 16.03.2026 | 14:55:16,811 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 16.03.2026 | 14:55:16,575 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:55:15,200 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 16.03.2026 | 14:55:13,469 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:55:09,922 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 16.03.2026 | 14:54:54,042 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:54:45,963 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 16.03.2026 | 14:54:43,752 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:54:43,176 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:54:10,214 | 40 | 1 646,50 | |
| 40 | 1 646,50 | |||
| 40 | 1 646,50 | |||
| 16.03.2026 | 14:54:08,125 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 16.03.2026 | 14:53:59,265 | 13 | 1 647,00 | |
| 13 | 1 647,00 | |||
| 13 | 1 647,00 | |||
| 16.03.2026 | 14:53:41,382 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 16.03.2026 | 14:53:41,182 | 14 | 1 647,00 | |
| 14 | 1 647,00 | |||
| 14 | 1 647,00 | |||
| 16.03.2026 | 14:53:35,135 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:53:21,301 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:53:19,247 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:53:15,550 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:52:51,229 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:52:50,949 | 13 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 13 | 1 645,50 | |||
| 12 | 1 645,50 | |||
| 16.03.2026 | 14:52:50,802 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:52:45,951 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:52:17,685 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:51:39,796 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 16.03.2026 | 14:51:24,547 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:51:16,840 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:51:12,281 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:50:44,309 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:50:40,421 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 16.03.2026 | 14:50:39,942 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 16.03.2026 | 14:50:30,670 | 13 | 1 647,50 | |
| 13 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 16.03.2026 | 14:50:28,859 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:50:20,574 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:50:17,292 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:50:15,741 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 16.03.2026 | 14:50:14,100 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 16.03.2026 | 14:50:03,162 | 50 | 1 649,00 | |
| 50 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 16.03.2026 | 14:50:00,905 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:49:49,895 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 16.03.2026 | 14:49:35,089 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:49:32,392 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:49:29,774 | 45 | 1 646,50 | |
| 45 | 1 646,50 | |||
| 45 | 1 646,50 | |||
| 16.03.2026 | 14:49:15,033 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:49:10,607 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 16.03.2026 | 14:49:08,917 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 16.03.2026 | 14:48:57,517 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:48:56,933 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:48:53,404 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:48:44,728 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 16.03.2026 | 14:48:41,941 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:48:40,300 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:48:27,223 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 16.03.2026 | 14:48:23,198 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 16.03.2026 | 14:48:23,122 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 16.03.2026 | 14:48:17,152 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:48:16,447 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:48:15,741 | 4 | 1 646,50 | |
| 4 | 1 646,50 | |||
| 4 | 1 646,50 | |||
| 16.03.2026 | 14:48:14,276 | 71 | 1 647,00 | |
| 71 | 1 647,00 | |||
| 71 | 1 647,00 | |||
| 16.03.2026 | 14:48:13,512 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 16.03.2026 | 14:48:13,404 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:48:08,767 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:48:08,509 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:48:00,480 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 16.03.2026 | 14:48:00,367 | 40 | 1 647,50 | |
| 40 | 1 647,50 | |||
| 40 | 1 647,50 | |||
| 16.03.2026 | 14:47:47,332 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:47:38,924 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:47:26,928 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:47:14,588 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:47:07,865 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 16.03.2026 | 14:46:58,419 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 16.03.2026 | 14:46:45,326 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 16.03.2026 | 14:46:35,917 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 16.03.2026 | 14:46:33,069 | 40 | 1 648,00 | |
| 40 | 1 648,00 | |||
| 40 | 1 648,00 | |||
| 16.03.2026 | 14:46:32,369 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:46:19,218 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:46:16,790 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:46:14,852 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:46:12,961 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:46:07,866 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:46:04,553 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:46:03,573 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:45:54,349 | 111 | 1 647,50 | |
| 111 | 1 647,50 | |||
| 111 | 1 647,50 | |||
| 16.03.2026 | 14:45:52,684 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 16.03.2026 | 14:45:50,204 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 16.03.2026 | 14:45:46,127 | 20 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 20 | 1 647,00 | |||
| 16.03.2026 | 14:45:44,783 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:45:41,882 | 3 | 1 647,00 | |
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 16.03.2026 | 14:45:38,310 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:45:30,092 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 16.03.2026 | 14:45:29,066 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:45:21,828 | 29 | 1 647,50 | |
| 29 | 1 647,50 | |||
| 29 | 1 647,50 | |||
| 16.03.2026 | 14:45:14,300 | 20 | 1 647,50 | |
| 20 | 1 647,50 | |||
| 20 | 1 647,50 | |||
| 16.03.2026 | 14:45:11,257 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:45:10,005 | 4 | 1 647,50 | |
| 4 | 1 647,50 | |||
| 4 | 1 647,50 | |||
| 16.03.2026 | 14:45:07,280 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 16.03.2026 | 14:45:06,612 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:44:58,837 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:44:48,654 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:44:41,928 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:44:37,857 | 10 | 1 647,50 | |
| 10 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 16.03.2026 | 14:44:36,000 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:44:25,937 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:44:21,354 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:44:20,599 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 16.03.2026 | 14:44:19,161 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 16.03.2026 | 14:44:17,065 | 26 | 1 648,00 | |
| 26 | 1 648,00 | |||
| 26 | 1 648,00 | |||
| 16.03.2026 | 14:44:12,485 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:44:02,904 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 16.03.2026 | 14:43:58,427 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:43:48,108 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 16.03.2026 | 14:43:45,503 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:43:44,890 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 16.03.2026 | 14:43:39,072 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:43:35,857 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 16.03.2026 | 14:43:28,027 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:43:18,865 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 16.03.2026 | 14:43:08,232 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 16.03.2026 | 14:43:07,877 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:43:02,492 | 18 | 1 648,00 | |
| 18 | 1 648,00 | |||
| 18 | 1 648,00 | |||
| 16.03.2026 | 14:42:52,516 | 11 | 1 649,00 | |
| 11 | 1 649,00 | |||
| 11 | 1 649,00 | |||
| 16.03.2026 | 14:42:49,480 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:42:45,220 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 16.03.2026 | 14:42:40,805 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 16.03.2026 | 14:42:32,283 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 16.03.2026 | 14:42:30,824 | 11 | 1 649,50 | |
| 11 | 1 649,50 | |||
| 11 | 1 649,50 | |||
| 16.03.2026 | 14:42:30,312 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 16.03.2026 | 14:42:26,419 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 16.03.2026 | 14:42:14,739 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 16.03.2026 | 14:42:14,041 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 16.03.2026 | 14:42:11,546 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 16.03.2026 | 14:42:10,708 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 16.03.2026 | 14:42:01,922 | 8 | 1 649,50 | |
| 8 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 16.03.2026 | 14:41:53,976 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 16.03.2026 | 14:41:50,758 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 16.03.2026 | 14:41:45,115 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 16.03.2026 | 14:41:40,541 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 16.03.2026 | 14:41:39,670 | 5 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 16.03.2026 | 14:41:36,001 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 16.03.2026 | 14:41:19,130 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 16.03.2026 | 14:41:18,166 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 16.03.2026 | 14:41:14,665 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 16.03.2026 | 14:41:09,860 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 16.03.2026 | 14:40:41,731 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 16.03.2026 | 14:40:40,373 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 16.03.2026 | 14:40:36,986 | 19 | 1 650,00 | |
| 19 | 1 650,00 | |||
| 19 | 1 650,00 | |||
| 16.03.2026 | 14:40:35,512 | 19 | 1 650,50 | |
| 19 | 1 650,50 | |||
| 19 | 1 650,50 | |||
| 16.03.2026 | 14:40:35,207 | 4 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 16.03.2026 | 14:40:33,014 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 16.03.2026 | 14:40:26,345 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 16.03.2026 | 14:40:19,073 | 50 | 1 650,50 | |
| 50 | 1 650,50 | |||
| 50 | 1 650,50 | |||
| 16.03.2026 | 14:40:16,430 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 16.03.2026 | 14:40:15,377 | 30 | 1 652,00 | |
| 30 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 16.03.2026 | 14:40:14,745 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 16.03.2026 | 14:40:14,043 | 19 | 1 653,00 | |
| 19 | 1 653,00 | |||
| 16 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 16.03.2026 | 14:40:11,559 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 16.03.2026 | 14:40:11,283 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 9 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 16.03.2026 | 14:39:47,079 | 15 | 1 652,00 | |
| 15 | 1 652,00 | |||
| 15 | 1 652,00 | |||
| 16.03.2026 | 14:39:46,861 | 53 | 1 652,50 | |
| 50 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 10 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 20 | 1 652,50 | |||
| 16.03.2026 | 14:39:33,028 | 70 | 1 651,50 | |
| 70 | 1 651,50 | |||
| 70 | 1 651,50 | |||
| 16.03.2026 | 14:39:32,113 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 16.03.2026 | 14:39:28,573 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 16.03.2026 | 14:39:26,410 | 4 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 16.03.2026 | 14:39:13,713 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 16.03.2026 | 14:39:11,969 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 16.03.2026 | 14:39:06,890 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 16.03.2026 | 14:38:44,849 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 16.03.2026 | 14:38:44,762 | 2 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 16.03.2026 | 14:38:41,581 | 51 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 36 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 50 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 16.03.2026 | 14:38:28,827 | 872 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 472 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 53 | 1 650,00 | |||
| 150 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 45 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 33 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 200 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 80 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 16.03.2026 | 14:38:22,371 | 130 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 6 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 80 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 130 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 16 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 16.03.2026 | 14:38:21,473 | 92 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 84 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 90 | 1 651,50 | |||
| 3 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 16.03.2026 | 14:38:21,107 | 70 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 70 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 40 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 16.03.2026 | 14:38:05,255 | 54 | 1 648,50 | |
| 54 | 1 648,50 | |||
| 54 | 1 648,50 | |||
| 16.03.2026 | 14:38:00,093 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:37:59,991 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 16.03.2026 | 14:37:58,164 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:37:56,511 | 15 | 1 647,50 | |
| 15 | 1 647,50 | |||
| 15 | 1 647,50 | |||
| 16.03.2026 | 14:37:56,443 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:37:53,518 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:37:50,273 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:37:49,684 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 16.03.2026 | 14:37:47,962 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:37:38,749 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 16.03.2026 | 14:37:36,975 | 70 | 1 648,50 | |
| 70 | 1 648,50 | |||
| 70 | 1 648,50 | |||
| 16.03.2026 | 14:37:36,770 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:37:34,966 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 16.03.2026 | 14:37:25,357 | 3 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 16.03.2026 | 14:37:05,302 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 16.03.2026 | 14:37:04,895 | 9 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:36:15,220 | 14 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 14 | 1 648,50 | |||
| 16.03.2026 | 14:36:15,045 | 20 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 16.03.2026 | 14:36:14,887 | 60 | 1 648,00 | |
| 60 | 1 648,00 | |||
| 60 | 1 648,00 | |||
| 16.03.2026 | 14:36:14,822 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 16.03.2026 | 14:36:08,787 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:36:07,093 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:36:06,217 | 55 | 1 647,50 | |
| 55 | 1 647,50 | |||
| 55 | 1 647,50 | |||
| 16.03.2026 | 14:35:57,290 | 10 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 16.03.2026 | 14:35:54,908 | 3 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 16.03.2026 | 14:35:52,734 | 29 | 1 647,50 | |
| 29 | 1 647,50 | |||
| 29 | 1 647,50 | |||
| 16.03.2026 | 14:35:40,762 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 16.03.2026 | 14:35:39,738 | 8 | 1 647,00 | |
| 8 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 16.03.2026 | 14:35:36,688 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:35:27,054 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:35:25,718 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:35:18,067 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 16.03.2026 | 14:34:40,877 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 16.03.2026 | 14:34:29,905 | 20 | 1 645,50 | |
| 20 | 1 645,50 | |||
| 20 | 1 645,50 | |||
| 16.03.2026 | 14:34:19,000 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 16.03.2026 | 14:34:15,018 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:34:04,557 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 16.03.2026 | 14:34:04,211 | 2 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 16.03.2026 | 14:33:56,505 | 70 | 1 646,50 | |
| 49 | 1 646,50 | |||
| 16 | 1 646,50 | |||
| 70 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 16.03.2026 | 14:33:31,186 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 16.03.2026 | 14:33:16,976 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 16.03.2026 | 14:33:16,841 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 16.03.2026 | 14:33:10,024 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 16.03.2026 | 14:33:09,674 | 9 | 1 645,50 | |
| 9 | 1 645,50 | |||
| 9 | 1 645,50 | |||
| 16.03.2026 | 14:33:06,704 | 8 | 1 645,50 | |
| 8 | 1 645,50 | |||
| 8 | 1 645,50 | |||
| 16.03.2026 | 14:33:05,898 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 16.03.2026 | 14:33:02,442 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 7 | 1 645,50 | |||
| 16.03.2026 | 14:32:59,230 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 16.03.2026 | 14:32:43,086 | 37 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 37 | 1 645,00 | |||
| 16.03.2026 | 14:32:42,882 | 70 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 50 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 16.03.2026 | 14:32:39,300 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 16.03.2026 | 14:32:28,108 | 22 | 1 644,00 | |
| 22 | 1 644,00 | |||
| 22 | 1 644,00 | |||
| 16.03.2026 | 14:32:17,416 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 16.03.2026 | 14:32:12,037 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 623,50
Ask: 1 625,50
Umsatz: 76 878 TEUR -
Siemens Energy AG
Bid: 147,25 / Ask: 147,45
Umsatz: 33 716 TEUR -
BYD Co. Ltd.
Bid: 11,615 / Ask: 11,62
Umsatz: 31 933 TEUR -
Nvidia Corp.
Bid: 158,74 / Ask: 158,78
Umsatz: 30 551 TEUR -
Commerzbank AG
Bid: 32,33 / Ask: 32,39
Umsatz: 29 854 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.03.2026 @ 20:34:44
Letzte Aktualisierung:
16.03.2026 @ 20:34:44