Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3921
3461
156,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 21:21:24,342 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 21:20:05,161 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 21:16:38,543 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 21:16:18,720 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.06.2026 | 21:15:42,155 | 25 | 156,60 | |
| 25 | 156,60 | |||
| 25 | 156,60 | |||
| 19.06.2026 | 21:15:07,815 | 9 | 156,72 | |
| 9 | 156,72 | |||
| 9 | 156,72 | |||
| 19.06.2026 | 21:14:28,821 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 19.06.2026 | 21:14:28,435 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 21:13:54,221 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 19.06.2026 | 21:13:16,489 | 500 | 156,66 | |
| 500 | 156,66 | |||
| 500 | 156,66 | |||
| 19.06.2026 | 21:12:44,656 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 19.06.2026 | 21:11:33,651 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 21:11:26,885 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 19.06.2026 | 21:11:13,307 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 21:10:33,912 | 17 | 156,56 | |
| 17 | 156,56 | |||
| 17 | 156,56 | |||
| 19.06.2026 | 21:09:28,719 | 15 | 156,56 | |
| 15 | 156,56 | |||
| 15 | 156,56 | |||
| 19.06.2026 | 21:08:53,505 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 19.06.2026 | 21:07:54,978 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 21:06:39,754 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 19.06.2026 | 21:05:22,222 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 19.06.2026 | 21:04:14,647 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 21:03:56,688 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 21:03:50,076 | 5 | 156,56 | |
| 5 | 156,56 | |||
| 5 | 156,56 | |||
| 19.06.2026 | 21:03:06,214 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 19.06.2026 | 21:02:31,482 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 19.06.2026 | 21:01:01,693 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 19.06.2026 | 20:59:50,331 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 19.06.2026 | 20:59:37,075 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 19.06.2026 | 20:59:17,925 | 300 | 156,60 | |
| 300 | 156,60 | |||
| 25 | 156,60 | |||
| 275 | 156,60 | |||
| 19.06.2026 | 20:59:07,182 | 200 | 156,62 | |
| 200 | 156,62 | |||
| 200 | 156,62 | |||
| 19.06.2026 | 20:58:55,189 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 19.06.2026 | 20:58:17,154 | 26 | 156,66 | |
| 26 | 156,66 | |||
| 26 | 156,66 | |||
| 19.06.2026 | 20:57:01,332 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 20:56:15,265 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 20:55:59,786 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:55:19,632 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 20:54:42,214 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 19.06.2026 | 20:53:38,433 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 19.06.2026 | 20:53:26,934 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 19.06.2026 | 20:53:02,238 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 20:52:36,619 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 20:52:30,633 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 20:51:57,500 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.06.2026 | 20:51:57,402 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.06.2026 | 20:51:52,089 | 25 | 156,74 | |
| 25 | 156,74 | |||
| 25 | 156,74 | |||
| 19.06.2026 | 20:51:44,319 | 10 | 156,74 | |
| 10 | 156,74 | |||
| 10 | 156,74 | |||
| 19.06.2026 | 20:51:43,656 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 19.06.2026 | 20:51:02,569 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 20:50:55,346 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 19.06.2026 | 20:50:35,977 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 20:50:26,595 | 49 | 156,74 | |
| 1 | 156,74 | |||
| 48 | 156,74 | |||
| 49 | 156,74 | |||
| 19.06.2026 | 20:50:17,478 | 500 | 156,76 | |
| 500 | 156,76 | |||
| 500 | 156,76 | |||
| 19.06.2026 | 20:50:08,562 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 19.06.2026 | 20:49:57,447 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 19.06.2026 | 20:49:15,050 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 19.06.2026 | 20:48:28,064 | 18 | 156,76 | |
| 18 | 156,76 | |||
| 18 | 156,76 | |||
| 19.06.2026 | 20:46:58,081 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 19.06.2026 | 20:46:52,196 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 20:45:59,675 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 19.06.2026 | 20:45:42,932 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 19.06.2026 | 20:45:41,591 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 19.06.2026 | 20:45:15,189 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 19.06.2026 | 20:44:37,697 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 19.06.2026 | 20:44:22,012 | 22 | 156,86 | |
| 22 | 156,86 | |||
| 22 | 156,86 | |||
| 19.06.2026 | 20:41:35,635 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 19.06.2026 | 20:40:51,524 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 19.06.2026 | 20:40:47,755 | 50 | 156,86 | |
| 50 | 156,86 | |||
| 50 | 156,86 | |||
| 19.06.2026 | 20:39:38,581 | 7 | 156,86 | |
| 7 | 156,86 | |||
| 7 | 156,86 | |||
| 19.06.2026 | 20:39:23,736 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 19.06.2026 | 20:39:20,770 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 19.06.2026 | 20:39:03,891 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 19.06.2026 | 20:37:45,185 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 19.06.2026 | 20:37:35,203 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 19.06.2026 | 20:36:56,128 | 13 | 156,76 | |
| 13 | 156,76 | |||
| 13 | 156,76 | |||
| 19.06.2026 | 20:36:50,066 | 11 | 156,76 | |
| 11 | 156,76 | |||
| 11 | 156,76 | |||
| 19.06.2026 | 20:36:31,446 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:35:57,811 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 20:35:49,958 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 19.06.2026 | 20:35:16,530 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 19.06.2026 | 20:34:25,413 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:33:54,861 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 19.06.2026 | 20:32:32,613 | 500 | 156,82 | |
| 500 | 156,82 | |||
| 500 | 156,82 | |||
| 19.06.2026 | 20:32:04,625 | 500 | 156,76 | |
| 500 | 156,76 | |||
| 500 | 156,76 | |||
| 19.06.2026 | 20:30:51,728 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 20:30:44,172 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 20:29:50,718 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 19.06.2026 | 20:29:11,609 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 19.06.2026 | 20:28:42,405 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 20:28:33,669 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 19.06.2026 | 20:27:52,582 | 6 | 156,66 | |
| 6 | 156,66 | |||
| 6 | 156,66 | |||
| 19.06.2026 | 20:27:45,532 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 19.06.2026 | 20:27:27,394 | 30 | 156,68 | |
| 30 | 156,68 | |||
| 30 | 156,68 | |||
| 19.06.2026 | 20:27:11,722 | 100 | 156,68 | |
| 100 | 156,68 | |||
| 100 | 156,68 | |||
| 19.06.2026 | 20:26:56,270 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 20:26:01,950 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 20:25:08,442 | 6 | 156,68 | |
| 6 | 156,68 | |||
| 6 | 156,68 | |||
| 19.06.2026 | 20:24:58,434 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 20:24:56,784 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:24:12,277 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 19.06.2026 | 20:23:45,454 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 20:23:42,933 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 20:23:31,089 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 19.06.2026 | 20:23:26,693 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:23:13,365 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 20:22:58,249 | 200 | 156,66 | |
| 200 | 156,66 | |||
| 200 | 156,66 | |||
| 19.06.2026 | 20:22:54,689 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:22:25,496 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 19.06.2026 | 20:22:19,863 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 19.06.2026 | 20:22:06,312 | 500 | 156,70 | |
| 500 | 156,70 | |||
| 500 | 156,70 | |||
| 19.06.2026 | 20:21:28,579 | 50 | 156,82 | |
| 50 | 156,82 | |||
| 50 | 156,82 | |||
| 19.06.2026 | 20:20:39,053 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 19.06.2026 | 20:19:49,814 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 19.06.2026 | 20:19:40,411 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 19.06.2026 | 20:19:37,845 | 334 | 156,70 | |
| 334 | 156,70 | |||
| 334 | 156,70 | |||
| 19.06.2026 | 20:19:14,927 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 19.06.2026 | 20:18:59,538 | 1 | 156,82 | |
| 1 | 156,82 | |||
| 1 | 156,82 | |||
| 19.06.2026 | 20:18:57,819 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 19.06.2026 | 20:18:10,613 | 201 | 156,76 | |
| 1 | 156,76 | |||
| 201 | 156,76 | |||
| 200 | 156,76 | |||
| 19.06.2026 | 20:17:56,569 | 200 | 156,76 | |
| 200 | 156,76 | |||
| 200 | 156,76 | |||
| 19.06.2026 | 20:17:53,944 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:17:52,449 | 280 | 156,76 | |
| 280 | 156,76 | |||
| 280 | 156,76 | |||
| 19.06.2026 | 20:17:44,081 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 19.06.2026 | 20:17:34,470 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:16:38,926 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:16:23,164 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 20:16:04,128 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 20:15:40,928 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:13:45,489 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 19.06.2026 | 20:13:35,886 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 19.06.2026 | 20:13:29,482 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 20:13:05,256 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 20:12:53,497 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 19.06.2026 | 20:12:42,548 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 19.06.2026 | 20:12:14,693 | 40 | 156,68 | |
| 40 | 156,68 | |||
| 40 | 156,68 | |||
| 19.06.2026 | 20:12:10,563 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 20:11:40,842 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 19.06.2026 | 20:11:37,711 | 120 | 156,66 | |
| 120 | 156,66 | |||
| 120 | 156,66 | |||
| 19.06.2026 | 20:11:26,311 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 20:11:25,042 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 19.06.2026 | 20:11:17,647 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:10:44,918 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 20:10:12,665 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:09:52,804 | 18 | 156,68 | |
| 18 | 156,68 | |||
| 18 | 156,68 | |||
| 19.06.2026 | 20:09:26,031 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:09:20,142 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 20:09:06,771 | 30 | 156,66 | |
| 30 | 156,66 | |||
| 30 | 156,66 | |||
| 19.06.2026 | 20:08:52,608 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 20:07:40,137 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 20:07:40,035 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 20:07:09,212 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 20:06:04,111 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 20:05:47,564 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 20:05:12,686 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 20:04:55,685 | 61 | 156,76 | |
| 61 | 156,76 | |||
| 61 | 156,76 | |||
| 19.06.2026 | 20:04:53,242 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 19.06.2026 | 20:04:45,563 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 20:04:09,043 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 20:02:29,724 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 20:01:38,877 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 19.06.2026 | 20:00:23,891 | 64 | 156,66 | |
| 64 | 156,66 | |||
| 64 | 156,66 | |||
| 19.06.2026 | 19:59:38,711 | 15 | 156,68 | |
| 15 | 156,68 | |||
| 15 | 156,68 | |||
| 19.06.2026 | 19:59:36,281 | 28 | 156,66 | |
| 13 | 156,66 | |||
| 15 | 156,66 | |||
| 28 | 156,66 | |||
| 19.06.2026 | 19:59:36,214 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 19:59:30,758 | 200 | 156,72 | |
| 200 | 156,72 | |||
| 200 | 156,72 | |||
| 19.06.2026 | 19:59:28,593 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:59:26,700 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 19:59:17,364 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 19:59:03,168 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:59:00,314 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 19.06.2026 | 19:58:27,352 | 30 | 156,72 | |
| 30 | 156,72 | |||
| 30 | 156,72 | |||
| 19.06.2026 | 19:58:24,867 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.06.2026 | 19:57:07,381 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 19.06.2026 | 19:56:44,632 | 6 | 156,72 | |
| 6 | 156,72 | |||
| 6 | 156,72 | |||
| 19.06.2026 | 19:56:39,823 | 20 | 156,76 | |
| 20 | 156,76 | |||
| 20 | 156,76 | |||
| 19.06.2026 | 19:55:05,173 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:53:19,128 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 19.06.2026 | 19:52:58,261 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:52:11,149 | 16 | 156,70 | |
| 16 | 156,70 | |||
| 16 | 156,70 | |||
| 19.06.2026 | 19:52:01,114 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 19.06.2026 | 19:51:58,538 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:51:38,273 | 12 | 156,76 | |
| 12 | 156,76 | |||
| 12 | 156,76 | |||
| 19.06.2026 | 19:49:54,593 | 12 | 156,76 | |
| 12 | 156,76 | |||
| 12 | 156,76 | |||
| 19.06.2026 | 19:49:45,695 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:48:59,477 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 19.06.2026 | 19:48:11,026 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 19.06.2026 | 19:47:46,175 | 7 | 156,70 | |
| 7 | 156,70 | |||
| 7 | 156,70 | |||
| 19.06.2026 | 19:47:33,966 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 19.06.2026 | 19:47:13,266 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 19.06.2026 | 19:46:04,662 | 199 | 156,70 | |
| 199 | 156,70 | |||
| 199 | 156,70 | |||
| 19.06.2026 | 19:45:46,853 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:45:44,010 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 19.06.2026 | 19:44:37,069 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:44:33,188 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:44:14,863 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:44:02,697 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 19.06.2026 | 19:43:22,937 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:43:01,452 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:42:50,022 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 19.06.2026 | 19:41:37,043 | 100 | 156,70 | |
| 100 | 156,70 | |||
| 100 | 156,70 | |||
| 19.06.2026 | 19:41:14,213 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:40:57,382 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:40:17,239 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 19.06.2026 | 19:39:45,966 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:39:25,324 | 25 | 156,68 | |
| 25 | 156,68 | |||
| 25 | 156,68 | |||
| 19.06.2026 | 19:38:55,708 | 31 | 156,68 | |
| 31 | 156,68 | |||
| 31 | 156,68 | |||
| 19.06.2026 | 19:38:52,507 | 13 | 156,76 | |
| 13 | 156,76 | |||
| 13 | 156,76 | |||
| 19.06.2026 | 19:38:47,954 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:38:11,620 | 50 | 156,76 | |
| 50 | 156,76 | |||
| 50 | 156,76 | |||
| 19.06.2026 | 19:37:53,659 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 19.06.2026 | 19:37:50,992 | 80 | 156,76 | |
| 80 | 156,76 | |||
| 80 | 156,76 | |||
| 19.06.2026 | 19:36:52,978 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 19.06.2026 | 19:36:39,074 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:36:38,724 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:36:30,331 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:36:28,180 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:35:41,930 | 77 | 156,68 | |
| 77 | 156,68 | |||
| 77 | 156,68 | |||
| 19.06.2026 | 19:33:52,014 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:32:38,413 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:32:29,349 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:30:30,069 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 19:30:28,739 | 11 | 156,68 | |
| 11 | 156,68 | |||
| 11 | 156,68 | |||
| 19.06.2026 | 19:30:12,421 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:30:09,854 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 19:29:53,246 | 17 | 156,68 | |
| 17 | 156,68 | |||
| 17 | 156,68 | |||
| 19.06.2026 | 19:29:28,347 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 19.06.2026 | 19:29:21,628 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 19:29:08,491 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:29:03,921 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 19.06.2026 | 19:28:39,147 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 19.06.2026 | 19:28:34,133 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 19:28:12,703 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:27:59,563 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:27:58,253 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:24:48,984 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:24:37,862 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:24:34,354 | 10 | 156,68 | |
| 10 | 156,68 | |||
| 10 | 156,68 | |||
| 19.06.2026 | 19:24:27,607 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 19.06.2026 | 19:24:09,180 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:23:33,965 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 19:23:31,562 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:23:30,937 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:23:13,579 | 28 | 156,76 | |
| 28 | 156,76 | |||
| 28 | 156,76 | |||
| 19.06.2026 | 19:23:11,968 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 19.06.2026 | 19:23:07,648 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:22:23,568 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:22:04,516 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:22:01,093 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:21:40,173 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:21:21,594 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:21:09,919 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:21:00,242 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:20:50,763 | 31 | 156,76 | |
| 31 | 156,76 | |||
| 31 | 156,76 | |||
| 19.06.2026 | 19:20:43,646 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:19:18,500 | 23 | 156,76 | |
| 23 | 156,76 | |||
| 23 | 156,76 | |||
| 19.06.2026 | 19:18:53,060 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 19.06.2026 | 19:18:17,316 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:17:08,350 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:16:58,006 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:16:53,880 | 8 | 156,76 | |
| 8 | 156,76 | |||
| 8 | 156,76 | |||
| 19.06.2026 | 19:16:43,671 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:16:39,746 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 19.06.2026 | 19:16:33,167 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:15:28,546 | 35 | 156,66 | |
| 35 | 156,66 | |||
| 35 | 156,66 | |||
| 19.06.2026 | 19:15:13,114 | 22 | 156,76 | |
| 22 | 156,76 | |||
| 22 | 156,76 | |||
| 19.06.2026 | 19:14:52,497 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 19.06.2026 | 19:14:33,957 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 19:14:11,473 | 35 | 156,66 | |
| 35 | 156,66 | |||
| 35 | 156,66 | |||
| 19.06.2026 | 19:14:02,278 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:13:34,865 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:13:10,789 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:13:01,057 | 300 | 156,76 | |
| 300 | 156,76 | |||
| 300 | 156,76 | |||
| 19.06.2026 | 19:12:55,386 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:12:22,928 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:12:12,303 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 19.06.2026 | 19:12:11,261 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:11:52,039 | 24 | 156,76 | |
| 24 | 156,76 | |||
| 24 | 156,76 | |||
| 19.06.2026 | 19:11:29,915 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:10:52,508 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:10:37,171 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:10:30,566 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:10:23,708 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:10:19,899 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:10:11,827 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:10:04,089 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 19:09:58,344 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:09:55,736 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:09:31,908 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:09:11,253 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:09:07,950 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:08:35,683 | 30 | 156,66 | |
| 30 | 156,66 | |||
| 30 | 156,66 | |||
| 19.06.2026 | 19:08:24,387 | 2 | 156,76 | |
| 2 | 156,76 | |||
| 2 | 156,76 | |||
| 19.06.2026 | 19:07:43,579 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:07:20,084 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:07:10,669 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 | |||
| 19.06.2026 | 19:07:00,532 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:06:46,542 | 19 | 156,66 | |
| 19 | 156,66 | |||
| 19 | 156,66 | |||
| 19.06.2026 | 19:06:09,742 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:06:07,919 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:05:55,901 | 2 | 156,66 | |
| 2 | 156,66 | |||
| 2 | 156,66 | |||
| 19.06.2026 | 19:05:11,716 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:04:04,469 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 19.06.2026 | 19:03:29,031 | 16 | 156,66 | |
| 16 | 156,66 | |||
| 16 | 156,66 | |||
| 19.06.2026 | 19:03:17,643 | 30 | 156,66 | |
| 30 | 156,66 | |||
| 30 | 156,66 | |||
| 19.06.2026 | 19:02:31,388 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:02:27,112 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 19.06.2026 | 19:02:24,054 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 19.06.2026 | 19:01:39,633 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 19.06.2026 | 19:00:25,380 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 19:00:09,370 | 40 | 156,76 | |
| 40 | 156,76 | |||
| 40 | 156,76 | |||
| 19.06.2026 | 19:00:05,656 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 19.06.2026 | 18:58:16,417 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 19.06.2026 | 18:57:11,915 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 19.06.2026 | 18:57:00,201 | 70 | 156,76 | |
| 1 | 156,76 | |||
| 69 | 156,76 | |||
| 70 | 156,76 | |||
| 19.06.2026 | 18:56:54,665 | 200 | 156,68 | |
| 200 | 156,68 | |||
| 200 | 156,68 | |||
| 19.06.2026 | 18:56:19,088 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:55:21,259 | 12 | 156,60 | |
| 12 | 156,60 | |||
| 12 | 156,60 | |||
| 19.06.2026 | 18:55:09,136 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 19.06.2026 | 18:55:01,789 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:54:47,734 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:54:22,781 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 19.06.2026 | 18:54:15,103 | 70 | 156,68 | |
| 70 | 156,68 | |||
| 70 | 156,68 | |||
| 19.06.2026 | 18:53:50,212 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:53:34,814 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:53:30,305 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 19.06.2026 | 18:52:53,313 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 19.06.2026 | 18:52:08,849 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:52:01,631 | 1 | 156,60 | |
| 1 | 156,60 | |||
| 1 | 156,60 | |||
| 19.06.2026 | 18:51:54,142 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 19.06.2026 | 18:51:40,022 | 7 | 156,68 | |
| 7 | 156,68 | |||
| 7 | 156,68 | |||
| 19.06.2026 | 18:51:34,540 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 19.06.2026 | 18:51:34,218 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 19.06.2026 | 18:51:23,347 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 991,50 / Ask: 993,90
Umsatz: 44 211 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 650 TEUR -
SAP SE
Bid: 133,34 / Ask: 134,00
Umsatz: 34 224 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 205,00
Umsatz: 30 897 TEUR -
Volkswagen AG VZ
Bid: 80,54 / Ask: 80,86
Umsatz: 28 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 22:00:00
Letzte Aktualisierung:
19.06.2026 @ 22:00:00