SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3582
5198
150,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 13:36:17,369 | 33 | 148,02 | |
| 33 | 148,02 | |||
| 33 | 148,02 | |||
| 27.07.2026 | 13:35:57,739 | 28 | 148,08 | |
| 28 | 148,08 | |||
| 28 | 148,08 | |||
| 27.07.2026 | 13:35:46,582 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 27.07.2026 | 13:35:36,352 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 27.07.2026 | 13:35:11,355 | 75 | 148,02 | |
| 75 | 148,02 | |||
| 75 | 148,02 | |||
| 27.07.2026 | 13:35:10,106 | 100 | 148,06 | |
| 100 | 148,06 | |||
| 100 | 148,06 | |||
| 27.07.2026 | 13:35:03,380 | 175 | 148,04 | |
| 10 | 148,04 | |||
| 175 | 148,04 | |||
| 165 | 148,04 | |||
| 27.07.2026 | 13:35:01,410 | 500 | 148,04 | |
| 500 | 148,04 | |||
| 500 | 148,04 | |||
| 27.07.2026 | 13:34:58,126 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 27.07.2026 | 13:34:57,822 | 500 | 148,02 | |
| 500 | 148,02 | |||
| 500 | 148,02 | |||
| 27.07.2026 | 13:34:51,228 | 500 | 148,02 | |
| 500 | 148,02 | |||
| 500 | 148,02 | |||
| 27.07.2026 | 13:34:44,665 | 45 | 148,06 | |
| 45 | 148,06 | |||
| 45 | 148,06 | |||
| 27.07.2026 | 13:34:27,980 | 100 | 148,08 | |
| 100 | 148,08 | |||
| 100 | 148,08 | |||
| 27.07.2026 | 13:34:17,534 | 13 | 148,02 | |
| 13 | 148,02 | |||
| 13 | 148,02 | |||
| 27.07.2026 | 13:34:13,867 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 27.07.2026 | 13:34:12,871 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 27.07.2026 | 13:34:09,323 | 147 | 148,04 | |
| 147 | 148,04 | |||
| 147 | 148,04 | |||
| 27.07.2026 | 13:34:07,443 | 500 | 148,08 | |
| 500 | 148,08 | |||
| 500 | 148,08 | |||
| 27.07.2026 | 13:33:51,965 | 45 | 148,14 | |
| 45 | 148,14 | |||
| 45 | 148,14 | |||
| 27.07.2026 | 13:33:37,402 | 500 | 148,14 | |
| 500 | 148,14 | |||
| 500 | 148,14 | |||
| 27.07.2026 | 13:33:30,443 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 27.07.2026 | 13:33:25,051 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 27.07.2026 | 13:33:22,800 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 27.07.2026 | 13:33:17,572 | 80 | 148,10 | |
| 80 | 148,10 | |||
| 80 | 148,10 | |||
| 27.07.2026 | 13:33:02,350 | 25 | 148,08 | |
| 25 | 148,08 | |||
| 25 | 148,08 | |||
| 27.07.2026 | 13:32:40,605 | 15 | 148,12 | |
| 15 | 148,12 | |||
| 15 | 148,12 | |||
| 27.07.2026 | 13:32:31,082 | 45 | 148,14 | |
| 45 | 148,14 | |||
| 45 | 148,14 | |||
| 27.07.2026 | 13:32:22,585 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 27.07.2026 | 13:32:16,429 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 27.07.2026 | 13:32:14,311 | 131 | 148,18 | |
| 131 | 148,18 | |||
| 131 | 148,18 | |||
| 27.07.2026 | 13:32:14,167 | 34 | 148,14 | |
| 34 | 148,14 | |||
| 34 | 148,14 | |||
| 27.07.2026 | 13:32:12,526 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 27.07.2026 | 13:32:11,620 | 9 | 148,14 | |
| 9 | 148,14 | |||
| 9 | 148,14 | |||
| 27.07.2026 | 13:32:08,560 | 20 | 148,12 | |
| 20 | 148,12 | |||
| 20 | 148,12 | |||
| 27.07.2026 | 13:32:02,764 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 27.07.2026 | 13:32:00,764 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 27.07.2026 | 13:31:57,457 | 23 | 148,10 | |
| 23 | 148,10 | |||
| 23 | 148,10 | |||
| 27.07.2026 | 13:31:53,610 | 82 | 148,08 | |
| 82 | 148,08 | |||
| 82 | 148,08 | |||
| 27.07.2026 | 13:31:46,990 | 50 | 148,10 | |
| 50 | 148,10 | |||
| 50 | 148,10 | |||
| 27.07.2026 | 13:31:45,887 | 43 | 148,06 | |
| 28 | 148,06 | |||
| 43 | 148,06 | |||
| 15 | 148,06 | |||
| 27.07.2026 | 13:31:45,691 | 500 | 148,06 | |
| 500 | 148,06 | |||
| 500 | 148,06 | |||
| 27.07.2026 | 13:31:45,538 | 500 | 148,06 | |
| 500 | 148,06 | |||
| 500 | 148,06 | |||
| 27.07.2026 | 13:31:39,424 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 27.07.2026 | 13:31:39,162 | 740 | 148,10 | |
| 1 | 148,10 | |||
| 26 | 148,10 | |||
| 25 | 148,10 | |||
| 142 | 148,10 | |||
| 500 | 148,10 | |||
| 13 | 148,10 | |||
| 500 | 148,10 | |||
| 72 | 148,10 | |||
| 100 | 148,10 | |||
| 50 | 148,10 | |||
| 1 | 148,10 | |||
| 10 | 148,10 | |||
| 40 | 148,10 | |||
| 27.07.2026 | 13:30:29,033 | 500 | 148,10 | |
| 500 | 148,10 | |||
| 500 | 148,10 | |||
| 27.07.2026 | 13:30:28,487 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 27.07.2026 | 13:30:03,765 | 400 | 148,02 | |
| 400 | 148,02 | |||
| 400 | 148,02 | |||
| 27.07.2026 | 13:30:03,348 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 27.07.2026 | 13:29:59,394 | 500 | 147,96 | |
| 500 | 147,96 | |||
| 500 | 147,96 | |||
| 27.07.2026 | 13:29:48,663 | 30 | 148,00 | |
| 30 | 148,00 | |||
| 30 | 148,00 | |||
| 27.07.2026 | 13:29:48,546 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 27.07.2026 | 13:29:38,644 | 33 | 148,00 | |
| 33 | 148,00 | |||
| 33 | 148,00 | |||
| 27.07.2026 | 13:29:10,964 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 27.07.2026 | 13:29:10,918 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 27.07.2026 | 13:29:02,034 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 27.07.2026 | 13:29:00,614 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 27.07.2026 | 13:29:00,529 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 27.07.2026 | 13:28:53,759 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 27.07.2026 | 13:28:43,961 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 27.07.2026 | 13:28:36,743 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 27.07.2026 | 13:28:36,640 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 27.07.2026 | 13:28:23,043 | 45 | 148,10 | |
| 45 | 148,10 | |||
| 45 | 148,10 | |||
| 27.07.2026 | 13:28:11,628 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 27.07.2026 | 13:27:47,893 | 40 | 147,98 | |
| 40 | 147,98 | |||
| 40 | 147,98 | |||
| 27.07.2026 | 13:27:44,915 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 27.07.2026 | 13:27:34,255 | 68 | 148,00 | |
| 68 | 148,00 | |||
| 68 | 148,00 | |||
| 27.07.2026 | 13:27:33,021 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 27.07.2026 | 13:27:30,023 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 27.07.2026 | 13:26:58,240 | 50 | 147,88 | |
| 50 | 147,88 | |||
| 50 | 147,88 | |||
| 27.07.2026 | 13:26:54,114 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 27.07.2026 | 13:26:13,886 | 152 | 148,00 | |
| 152 | 148,00 | |||
| 152 | 148,00 | |||
| 27.07.2026 | 13:26:02,685 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 27.07.2026 | 13:26:00,383 | 20 | 148,08 | |
| 20 | 148,08 | |||
| 20 | 148,08 | |||
| 27.07.2026 | 13:25:36,517 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 27.07.2026 | 13:25:15,921 | 190 | 148,08 | |
| 190 | 148,08 | |||
| 190 | 148,08 | |||
| 27.07.2026 | 13:25:06,883 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 27.07.2026 | 13:24:55,414 | 399 | 147,98 | |
| 399 | 147,98 | |||
| 399 | 147,98 | |||
| 27.07.2026 | 13:24:47,932 | 40 | 148,02 | |
| 40 | 148,02 | |||
| 40 | 148,02 | |||
| 27.07.2026 | 13:24:40,171 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 27.07.2026 | 13:24:39,832 | 84 | 148,00 | |
| 34 | 148,00 | |||
| 84 | 148,00 | |||
| 50 | 148,00 | |||
| 27.07.2026 | 13:24:31,399 | 160 | 147,94 | |
| 140 | 147,94 | |||
| 16 | 147,94 | |||
| 20 | 147,94 | |||
| 144 | 147,94 | |||
| 27.07.2026 | 13:24:13,119 | 84 | 147,98 | |
| 84 | 147,98 | |||
| 84 | 147,98 | |||
| 27.07.2026 | 13:23:46,711 | 21 | 147,86 | |
| 21 | 147,86 | |||
| 21 | 147,86 | |||
| 27.07.2026 | 13:23:41,650 | 40 | 147,92 | |
| 40 | 147,92 | |||
| 40 | 147,92 | |||
| 27.07.2026 | 13:23:10,363 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 27.07.2026 | 13:22:55,517 | 6 | 147,82 | |
| 6 | 147,82 | |||
| 6 | 147,82 | |||
| 27.07.2026 | 13:22:31,251 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 27.07.2026 | 13:22:09,240 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 27.07.2026 | 13:22:05,056 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 27.07.2026 | 13:21:50,152 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 27.07.2026 | 13:21:30,323 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 27.07.2026 | 13:21:27,688 | 50 | 147,88 | |
| 50 | 147,88 | |||
| 50 | 147,88 | |||
| 27.07.2026 | 13:21:20,114 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 27.07.2026 | 13:21:19,816 | 30 | 147,84 | |
| 30 | 147,84 | |||
| 30 | 147,84 | |||
| 27.07.2026 | 13:20:44,547 | 200 | 147,82 | |
| 200 | 147,82 | |||
| 200 | 147,82 | |||
| 27.07.2026 | 13:20:39,929 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 27.07.2026 | 13:20:26,186 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 27.07.2026 | 13:19:48,122 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 27.07.2026 | 13:19:36,966 | 14 | 147,66 | |
| 14 | 147,66 | |||
| 14 | 147,66 | |||
| 27.07.2026 | 13:19:15,866 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 27.07.2026 | 13:19:09,877 | 25 | 147,68 | |
| 25 | 147,68 | |||
| 25 | 147,68 | |||
| 27.07.2026 | 13:18:58,294 | 38 | 147,68 | |
| 38 | 147,68 | |||
| 38 | 147,68 | |||
| 27.07.2026 | 13:18:52,181 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 | |||
| 27.07.2026 | 13:18:41,548 | 33 | 147,68 | |
| 33 | 147,68 | |||
| 33 | 147,68 | |||
| 27.07.2026 | 13:18:21,339 | 12 | 147,64 | |
| 12 | 147,64 | |||
| 12 | 147,64 | |||
| 27.07.2026 | 13:18:09,554 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 27.07.2026 | 13:18:08,362 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 27.07.2026 | 13:18:01,470 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 27.07.2026 | 13:18:01,356 | 300 | 147,60 | |
| 300 | 147,60 | |||
| 300 | 147,60 | |||
| 27.07.2026 | 13:17:05,721 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 27.07.2026 | 13:17:05,154 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 27.07.2026 | 13:17:04,836 | 9 | 147,70 | |
| 9 | 147,70 | |||
| 9 | 147,70 | |||
| 27.07.2026 | 13:17:03,890 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 27.07.2026 | 13:17:00,843 | 35 | 147,70 | |
| 35 | 147,70 | |||
| 35 | 147,70 | |||
| 27.07.2026 | 13:16:46,478 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 27.07.2026 | 13:16:36,013 | 2 | 147,72 | |
| 2 | 147,72 | |||
| 2 | 147,72 | |||
| 27.07.2026 | 13:16:03,542 | 35 | 147,70 | |
| 35 | 147,70 | |||
| 35 | 147,70 | |||
| 27.07.2026 | 13:16:02,552 | 50 | 147,72 | |
| 50 | 147,72 | |||
| 50 | 147,72 | |||
| 27.07.2026 | 13:15:54,173 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 27.07.2026 | 13:15:50,182 | 40 | 147,74 | |
| 40 | 147,74 | |||
| 40 | 147,74 | |||
| 27.07.2026 | 13:15:45,129 | 50 | 147,72 | |
| 50 | 147,72 | |||
| 50 | 147,72 | |||
| 27.07.2026 | 13:15:41,828 | 25 | 147,72 | |
| 25 | 147,72 | |||
| 25 | 147,72 | |||
| 27.07.2026 | 13:15:41,685 | 35 | 147,72 | |
| 35 | 147,72 | |||
| 35 | 147,72 | |||
| 27.07.2026 | 13:15:30,828 | 15 | 147,86 | |
| 15 | 147,86 | |||
| 15 | 147,86 | |||
| 27.07.2026 | 13:15:29,370 | 85 | 147,82 | |
| 85 | 147,82 | |||
| 85 | 147,82 | |||
| 27.07.2026 | 13:15:19,504 | 25 | 147,82 | |
| 25 | 147,82 | |||
| 25 | 147,82 | |||
| 27.07.2026 | 13:15:12,591 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 27.07.2026 | 13:14:54,946 | 25 | 147,76 | |
| 25 | 147,76 | |||
| 25 | 147,76 | |||
| 27.07.2026 | 13:14:27,918 | 100 | 147,74 | |
| 100 | 147,74 | |||
| 100 | 147,74 | |||
| 27.07.2026 | 13:14:18,264 | 34 | 147,74 | |
| 34 | 147,74 | |||
| 34 | 147,74 | |||
| 27.07.2026 | 13:14:15,472 | 62 | 147,72 | |
| 62 | 147,72 | |||
| 62 | 147,72 | |||
| 27.07.2026 | 13:13:55,980 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 27.07.2026 | 13:13:55,044 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 27.07.2026 | 13:13:51,180 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 27.07.2026 | 13:13:16,499 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 27.07.2026 | 13:13:12,987 | 60 | 147,72 | |
| 60 | 147,72 | |||
| 60 | 147,72 | |||
| 27.07.2026 | 13:12:30,183 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 27.07.2026 | 13:12:03,824 | 50 | 147,76 | |
| 50 | 147,76 | |||
| 50 | 147,76 | |||
| 27.07.2026 | 13:11:11,423 | 8 | 147,66 | |
| 8 | 147,66 | |||
| 8 | 147,66 | |||
| 27.07.2026 | 13:11:10,840 | 169 | 147,68 | |
| 169 | 147,68 | |||
| 169 | 147,68 | |||
| 27.07.2026 | 13:11:10,491 | 500 | 147,68 | |
| 500 | 147,68 | |||
| 500 | 147,68 | |||
| 27.07.2026 | 13:11:10,312 | 500 | 147,68 | |
| 500 | 147,68 | |||
| 500 | 147,68 | |||
| 27.07.2026 | 13:11:10,144 | 500 | 147,68 | |
| 331 | 147,68 | |||
| 500 | 147,68 | |||
| 169 | 147,68 | |||
| 27.07.2026 | 13:10:49,667 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 27.07.2026 | 13:10:41,211 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 27.07.2026 | 13:10:29,052 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 27.07.2026 | 13:09:28,399 | 74 | 147,82 | |
| 74 | 147,82 | |||
| 74 | 147,82 | |||
| 27.07.2026 | 13:09:09,437 | 8 | 147,82 | |
| 8 | 147,82 | |||
| 8 | 147,82 | |||
| 27.07.2026 | 13:09:00,615 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 27.07.2026 | 13:08:53,539 | 250 | 147,94 | |
| 250 | 147,94 | |||
| 250 | 147,94 | |||
| 27.07.2026 | 13:08:50,193 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 27.07.2026 | 13:08:48,729 | 40 | 147,94 | |
| 40 | 147,94 | |||
| 40 | 147,94 | |||
| 27.07.2026 | 13:08:06,029 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 27.07.2026 | 13:08:00,432 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 27.07.2026 | 13:07:59,288 | 6 | 147,84 | |
| 6 | 147,84 | |||
| 6 | 147,84 | |||
| 27.07.2026 | 13:07:52,073 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 27.07.2026 | 13:07:37,900 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 27.07.2026 | 13:07:18,119 | 200 | 147,86 | |
| 200 | 147,86 | |||
| 200 | 147,86 | |||
| 27.07.2026 | 13:06:55,538 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 27.07.2026 | 13:06:43,486 | 80 | 147,86 | |
| 80 | 147,86 | |||
| 80 | 147,86 | |||
| 27.07.2026 | 13:06:28,684 | 15 | 147,88 | |
| 15 | 147,88 | |||
| 15 | 147,88 | |||
| 27.07.2026 | 13:06:19,542 | 10 | 147,88 | |
| 1 | 147,88 | |||
| 9 | 147,88 | |||
| 10 | 147,88 | |||
| 27.07.2026 | 13:04:55,748 | 80 | 148,04 | |
| 80 | 148,04 | |||
| 80 | 148,04 | |||
| 27.07.2026 | 13:04:39,162 | 50 | 148,08 | |
| 50 | 148,08 | |||
| 50 | 148,08 | |||
| 27.07.2026 | 13:04:30,325 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 12 | 148,12 | |||
| 27.07.2026 | 13:04:19,000 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 27.07.2026 | 13:03:47,113 | 10 | 147,90 | |
| 10 | 147,90 | |||
| 10 | 147,90 | |||
| 27.07.2026 | 13:03:37,208 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 27.07.2026 | 13:03:17,301 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 27.07.2026 | 13:03:14,658 | 60 | 148,00 | |
| 60 | 148,00 | |||
| 60 | 148,00 | |||
| 27.07.2026 | 13:03:09,085 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 27.07.2026 | 13:02:31,893 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 27.07.2026 | 13:02:31,755 | 25 | 148,08 | |
| 25 | 148,08 | |||
| 25 | 148,08 | |||
| 27.07.2026 | 13:02:29,668 | 50 | 148,06 | |
| 50 | 148,06 | |||
| 50 | 148,06 | |||
| 27.07.2026 | 13:02:20,603 | 212 | 148,02 | |
| 100 | 148,02 | |||
| 100 | 148,02 | |||
| 212 | 148,02 | |||
| 12 | 148,02 | |||
| 27.07.2026 | 13:02:20,512 | 181 | 148,00 | |
| 100 | 148,00 | |||
| 181 | 148,00 | |||
| 81 | 148,00 | |||
| 27.07.2026 | 13:02:14,673 | 500 | 148,00 | |
| 4 | 148,00 | |||
| 50 | 148,00 | |||
| 5 | 148,00 | |||
| 70 | 148,00 | |||
| 4 | 148,00 | |||
| 66 | 148,00 | |||
| 2 | 148,00 | |||
| 500 | 148,00 | |||
| 6 | 148,00 | |||
| 5 | 148,00 | |||
| 40 | 148,00 | |||
| 70 | 148,00 | |||
| 50 | 148,00 | |||
| 100 | 148,00 | |||
| 20 | 148,00 | |||
| 8 | 148,00 | |||
| 27.07.2026 | 13:02:13,851 | 500 | 148,00 | |
| 500 | 148,00 | |||
| 500 | 148,00 | |||
| 27.07.2026 | 13:02:13,548 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 27.07.2026 | 13:02:13,494 | 158 | 148,00 | |
| 153 | 148,00 | |||
| 5 | 148,00 | |||
| 150 | 148,00 | |||
| 1 | 148,00 | |||
| 7 | 148,00 | |||
| 27.07.2026 | 13:01:03,473 | 42 | 147,56 | |
| 42 | 147,56 | |||
| 42 | 147,56 | |||
| 27.07.2026 | 13:01:03,389 | 98 | 147,56 | |
| 98 | 147,56 | |||
| 98 | 147,56 | |||
| 27.07.2026 | 13:00:45,920 | 40 | 147,88 | |
| 40 | 147,88 | |||
| 40 | 147,88 | |||
| 27.07.2026 | 12:59:35,235 | 6 | 147,78 | |
| 6 | 147,78 | |||
| 6 | 147,78 | |||
| 27.07.2026 | 12:59:35,103 | 20 | 147,78 | |
| 20 | 147,78 | |||
| 20 | 147,78 | |||
| 27.07.2026 | 12:59:27,593 | 200 | 147,78 | |
| 4 | 147,78 | |||
| 196 | 147,78 | |||
| 200 | 147,78 | |||
| 27.07.2026 | 12:59:22,321 | 6 | 147,76 | |
| 6 | 147,76 | |||
| 6 | 147,76 | |||
| 27.07.2026 | 12:59:11,908 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 27.07.2026 | 12:58:47,780 | 12 | 147,82 | |
| 12 | 147,82 | |||
| 12 | 147,82 | |||
| 27.07.2026 | 12:58:34,643 | 55 | 147,84 | |
| 55 | 147,84 | |||
| 55 | 147,84 | |||
| 27.07.2026 | 12:58:04,681 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 27.07.2026 | 12:57:09,019 | 50 | 147,78 | |
| 50 | 147,78 | |||
| 50 | 147,78 | |||
| 27.07.2026 | 12:57:05,699 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 27.07.2026 | 12:57:02,964 | 55 | 147,74 | |
| 55 | 147,74 | |||
| 55 | 147,74 | |||
| 27.07.2026 | 12:56:46,063 | 5 | 147,80 | |
| 5 | 147,80 | |||
| 5 | 147,80 | |||
| 27.07.2026 | 12:56:31,718 | 84 | 147,70 | |
| 84 | 147,70 | |||
| 84 | 147,70 | |||
| 27.07.2026 | 12:56:17,350 | 4 | 147,68 | |
| 4 | 147,68 | |||
| 4 | 147,68 | |||
| 27.07.2026 | 12:55:31,910 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 27.07.2026 | 12:55:27,271 | 30 | 147,54 | |
| 30 | 147,54 | |||
| 30 | 147,54 | |||
| 27.07.2026 | 12:55:08,469 | 35 | 147,60 | |
| 35 | 147,60 | |||
| 35 | 147,60 | |||
| 27.07.2026 | 12:55:00,941 | 7 | 147,60 | |
| 7 | 147,60 | |||
| 7 | 147,60 | |||
| 27.07.2026 | 12:54:50,308 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 27.07.2026 | 12:54:39,688 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 27.07.2026 | 12:54:21,695 | 30 | 147,64 | |
| 30 | 147,64 | |||
| 30 | 147,64 | |||
| 27.07.2026 | 12:54:15,315 | 30 | 147,60 | |
| 30 | 147,60 | |||
| 30 | 147,60 | |||
| 27.07.2026 | 12:54:13,316 | 15 | 147,58 | |
| 15 | 147,58 | |||
| 15 | 147,58 | |||
| 27.07.2026 | 12:54:05,541 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 27.07.2026 | 12:54:00,037 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 27.07.2026 | 12:53:56,053 | 34 | 147,58 | |
| 34 | 147,58 | |||
| 34 | 147,58 | |||
| 27.07.2026 | 12:53:52,930 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 27.07.2026 | 12:53:49,030 | 6 | 147,58 | |
| 6 | 147,58 | |||
| 6 | 147,58 | |||
| 27.07.2026 | 12:53:45,963 | 95 | 147,54 | |
| 95 | 147,54 | |||
| 95 | 147,54 | |||
| 27.07.2026 | 12:53:36,450 | 200 | 147,60 | |
| 200 | 147,60 | |||
| 200 | 147,60 | |||
| 27.07.2026 | 12:53:29,998 | 50 | 147,58 | |
| 50 | 147,58 | |||
| 50 | 147,58 | |||
| 27.07.2026 | 12:53:27,042 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 27.07.2026 | 12:53:07,505 | 67 | 147,62 | |
| 67 | 147,62 | |||
| 67 | 147,62 | |||
| 27.07.2026 | 12:52:47,092 | 50 | 147,62 | |
| 50 | 147,62 | |||
| 50 | 147,62 | |||
| 27.07.2026 | 12:52:38,877 | 33 | 147,58 | |
| 33 | 147,58 | |||
| 33 | 147,58 | |||
| 27.07.2026 | 12:52:08,620 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 27.07.2026 | 12:51:53,152 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 27.07.2026 | 12:51:40,238 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 27.07.2026 | 12:51:20,316 | 4 | 147,84 | |
| 4 | 147,84 | |||
| 4 | 147,84 | |||
| 27.07.2026 | 12:51:12,446 | 2 | 147,80 | |
| 2 | 147,80 | |||
| 2 | 147,80 | |||
| 27.07.2026 | 12:51:06,266 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 27.07.2026 | 12:51:01,884 | 4 | 147,80 | |
| 4 | 147,80 | |||
| 4 | 147,80 | |||
| 27.07.2026 | 12:50:53,786 | 41 | 147,74 | |
| 41 | 147,74 | |||
| 41 | 147,74 | |||
| 27.07.2026 | 12:50:32,128 | 67 | 147,80 | |
| 67 | 147,80 | |||
| 67 | 147,80 | |||
| 27.07.2026 | 12:50:27,554 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 27.07.2026 | 12:50:23,657 | 7 | 147,78 | |
| 7 | 147,78 | |||
| 7 | 147,78 | |||
| 27.07.2026 | 12:50:18,695 | 250 | 147,82 | |
| 250 | 147,82 | |||
| 250 | 147,82 | |||
| 27.07.2026 | 12:50:10,268 | 20 | 147,88 | |
| 20 | 147,88 | |||
| 20 | 147,88 | |||
| 27.07.2026 | 12:50:02,132 | 50 | 147,84 | |
| 50 | 147,84 | |||
| 50 | 147,84 | |||
| 27.07.2026 | 12:49:49,448 | 40 | 147,82 | |
| 40 | 147,82 | |||
| 40 | 147,82 | |||
| 27.07.2026 | 12:49:19,712 | 75 | 147,80 | |
| 75 | 147,80 | |||
| 75 | 147,80 | |||
| 27.07.2026 | 12:49:12,068 | 33 | 147,88 | |
| 33 | 147,88 | |||
| 33 | 147,88 | |||
| 27.07.2026 | 12:48:48,083 | 17 | 147,86 | |
| 17 | 147,86 | |||
| 17 | 147,86 | |||
| 27.07.2026 | 12:48:43,428 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 27.07.2026 | 12:48:27,187 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 27.07.2026 | 12:48:12,130 | 101 | 147,92 | |
| 101 | 147,92 | |||
| 101 | 147,92 | |||
| 27.07.2026 | 12:47:59,842 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 27.07.2026 | 12:47:30,776 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 27.07.2026 | 12:47:29,430 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 27.07.2026 | 12:47:24,076 | 85 | 147,96 | |
| 85 | 147,96 | |||
| 85 | 147,96 | |||
| 27.07.2026 | 12:47:09,749 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 27.07.2026 | 12:47:05,105 | 15 | 147,94 | |
| 15 | 147,94 | |||
| 15 | 147,94 | |||
| 27.07.2026 | 12:46:46,430 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 27.07.2026 | 12:46:23,117 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 27.07.2026 | 12:46:07,809 | 100 | 147,86 | |
| 100 | 147,86 | |||
| 100 | 147,86 | |||
| 27.07.2026 | 12:46:04,836 | 15 | 147,86 | |
| 15 | 147,86 | |||
| 15 | 147,86 | |||
| 27.07.2026 | 12:45:56,219 | 8 | 147,84 | |
| 8 | 147,84 | |||
| 8 | 147,84 | |||
| 27.07.2026 | 12:45:44,210 | 200 | 147,88 | |
| 200 | 147,88 | |||
| 200 | 147,88 | |||
| 27.07.2026 | 12:45:37,097 | 500 | 147,88 | |
| 500 | 147,88 | |||
| 500 | 147,88 | |||
| 27.07.2026 | 12:45:25,162 | 500 | 147,82 | |
| 50 | 147,82 | |||
| 500 | 147,82 | |||
| 450 | 147,82 | |||
| 27.07.2026 | 12:45:13,423 | 500 | 147,82 | |
| 500 | 147,82 | |||
| 500 | 147,82 | |||
| 27.07.2026 | 12:45:07,742 | 65 | 147,88 | |
| 65 | 147,88 | |||
| 65 | 147,88 | |||
| 27.07.2026 | 12:44:59,349 | 12 | 147,90 | |
| 2 | 147,90 | |||
| 10 | 147,90 | |||
| 12 | 147,90 | |||
| 27.07.2026 | 12:44:27,111 | 14 | 147,84 | |
| 14 | 147,84 | |||
| 14 | 147,84 | |||
| 27.07.2026 | 12:43:48,793 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 27.07.2026 | 12:43:16,158 | 15 | 147,74 | |
| 15 | 147,74 | |||
| 15 | 147,74 | |||
| 27.07.2026 | 12:42:29,080 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 27.07.2026 | 12:42:05,801 | 67 | 147,88 | |
| 67 | 147,88 | |||
| 67 | 147,88 | |||
| 27.07.2026 | 12:41:57,293 | 15 | 147,84 | |
| 15 | 147,84 | |||
| 15 | 147,84 | |||
| 27.07.2026 | 12:41:45,410 | 54 | 147,86 | |
| 54 | 147,86 | |||
| 54 | 147,86 | |||
| 27.07.2026 | 12:41:44,828 | 23 | 147,92 | |
| 23 | 147,92 | |||
| 23 | 147,92 | |||
| 27.07.2026 | 12:41:24,497 | 75 | 147,96 | |
| 75 | 147,96 | |||
| 75 | 147,96 | |||
| 27.07.2026 | 12:41:21,231 | 33 | 147,92 | |
| 33 | 147,92 | |||
| 33 | 147,92 | |||
| 27.07.2026 | 12:41:19,122 | 18 | 147,94 | |
| 18 | 147,94 | |||
| 18 | 147,94 | |||
| 27.07.2026 | 12:41:07,404 | 9 | 147,92 | |
| 9 | 147,92 | |||
| 9 | 147,92 | |||
| 27.07.2026 | 12:40:47,955 | 24 | 147,94 | |
| 24 | 147,94 | |||
| 24 | 147,94 | |||
| 27.07.2026 | 12:40:44,834 | 140 | 147,90 | |
| 140 | 147,90 | |||
| 140 | 147,90 | |||
| 27.07.2026 | 12:40:42,564 | 200 | 147,82 | |
| 200 | 147,82 | |||
| 200 | 147,82 | |||
| 27.07.2026 | 12:40:40,074 | 80 | 147,86 | |
| 80 | 147,86 | |||
| 80 | 147,86 | |||
| 27.07.2026 | 12:40:26,395 | 120 | 147,82 | |
| 120 | 147,82 | |||
| 120 | 147,82 | |||
| 27.07.2026 | 12:40:23,015 | 15 | 147,86 | |
| 15 | 147,86 | |||
| 15 | 147,86 | |||
| 27.07.2026 | 12:40:21,998 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 27.07.2026 | 12:40:12,728 | 35 | 147,88 | |
| 35 | 147,88 | |||
| 35 | 147,88 | |||
| 27.07.2026 | 12:40:12,442 | 50 | 147,88 | |
| 50 | 147,88 | |||
| 50 | 147,88 | |||
| 27.07.2026 | 12:40:06,919 | 34 | 147,88 | |
| 34 | 147,88 | |||
| 34 | 147,88 | |||
| 27.07.2026 | 12:40:04,078 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 27.07.2026 | 12:40:01,957 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 27.07.2026 | 12:40:01,450 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 27.07.2026 | 12:39:56,015 | 41 | 147,90 | |
| 41 | 147,90 | |||
| 41 | 147,90 | |||
| 27.07.2026 | 12:39:47,748 | 60 | 147,92 | |
| 60 | 147,92 | |||
| 10 | 147,92 | |||
| 50 | 147,92 | |||
| 27.07.2026 | 12:39:46,924 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 27.07.2026 | 12:39:44,150 | 40 | 147,88 | |
| 40 | 147,88 | |||
| 40 | 147,88 | |||
| 27.07.2026 | 12:39:43,801 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 27.07.2026 | 12:39:07,934 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 27.07.2026 | 12:39:03,699 | 42 | 147,80 | |
| 42 | 147,80 | |||
| 42 | 147,80 | |||
| 27.07.2026 | 12:38:58,672 | 100 | 147,74 | |
| 100 | 147,74 | |||
| 100 | 147,74 | |||
| 27.07.2026 | 12:38:51,379 | 60 | 147,72 | |
| 7 | 147,72 | |||
| 60 | 147,72 | |||
| 53 | 147,72 | |||
| 27.07.2026 | 12:38:40,384 | 14 | 147,86 | |
| 14 | 147,86 | |||
| 14 | 147,86 | |||
| 27.07.2026 | 12:38:37,279 | 7 | 147,86 | |
| 7 | 147,86 | |||
| 7 | 147,86 | |||
| 27.07.2026 | 12:38:33,296 | 20 | 147,84 | |
| 20 | 147,84 | |||
| 20 | 147,84 | |||
| 27.07.2026 | 12:38:22,492 | 40 | 147,86 | |
| 40 | 147,86 | |||
| 40 | 147,86 | |||
| 27.07.2026 | 12:38:01,882 | 10 | 147,84 | |
| 10 | 147,84 | |||
| 10 | 147,84 | |||
| 27.07.2026 | 12:37:27,964 | 9 | 147,80 | |
| 9 | 147,80 | |||
| 9 | 147,80 | |||
| 27.07.2026 | 12:37:11,229 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 27.07.2026 | 12:37:06,229 | 75 | 147,76 | |
| 75 | 147,76 | |||
| 75 | 147,76 | |||
| 27.07.2026 | 12:37:02,144 | 32 | 147,74 | |
| 32 | 147,74 | |||
| 32 | 147,74 | |||
| 27.07.2026 | 12:36:30,298 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 27.07.2026 | 12:36:29,129 | 20 | 147,72 | |
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 27.07.2026 | 12:36:28,714 | 13 | 147,72 | |
| 13 | 147,72 | |||
| 13 | 147,72 | |||
| 27.07.2026 | 12:36:24,141 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 27.07.2026 | 12:36:22,891 | 30 | 147,70 | |
| 30 | 147,70 | |||
| 30 | 147,70 | |||
| 27.07.2026 | 12:36:06,140 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 27.07.2026 | 12:35:57,534 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 27.07.2026 | 12:35:38,040 | 8 | 147,70 | |
| 8 | 147,70 | |||
| 8 | 147,70 | |||
| 27.07.2026 | 12:35:25,742 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 27.07.2026 | 12:35:24,946 | 20 | 147,64 | |
| 20 | 147,64 | |||
| 20 | 147,64 | |||
| 27.07.2026 | 12:34:59,554 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 27.07.2026 | 12:34:55,447 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 27.07.2026 | 12:34:28,617 | 50 | 147,62 | |
| 50 | 147,62 | |||
| 50 | 147,62 | |||
| 27.07.2026 | 12:34:20,756 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 27.07.2026 | 12:33:50,426 | 20 | 147,72 | |
| 20 | 147,72 | |||
| 20 | 147,72 | |||
| 27.07.2026 | 12:33:37,157 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 27.07.2026 | 12:33:32,359 | 325 | 147,60 | |
| 325 | 147,60 | |||
| 325 | 147,60 | |||
| 27.07.2026 | 12:33:32,285 | 433 | 147,60 | |
| 433 | 147,60 | |||
| 433 | 147,60 | |||
| 27.07.2026 | 12:33:03,293 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 27.07.2026 | 12:32:42,201 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00