Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
1301
226,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:35:34,698 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 14.08.2026 | 10:34:08,029 | 17 | 229,90 | |
| 17 | 229,90 | |||
| 17 | 229,90 | |||
| 14.08.2026 | 10:33:49,123 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 14.08.2026 | 10:33:42,508 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 14.08.2026 | 10:33:07,914 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 14.08.2026 | 10:32:49,791 | 120 | 229,95 | |
| 120 | 229,95 | |||
| 120 | 229,95 | |||
| 14.08.2026 | 10:32:25,054 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 14.08.2026 | 10:31:35,374 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 14.08.2026 | 10:31:35,291 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 14.08.2026 | 10:30:44,051 | 11 | 229,95 | |
| 11 | 229,95 | |||
| 11 | 229,95 | |||
| 14.08.2026 | 10:30:38,521 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 14.08.2026 | 10:30:13,410 | 13 | 229,95 | |
| 13 | 229,95 | |||
| 13 | 229,95 | |||
| 14.08.2026 | 10:30:09,443 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 14.08.2026 | 10:29:20,612 | 500 | 229,80 | |
| 500 | 229,80 | |||
| 500 | 229,80 | |||
| 14.08.2026 | 10:25:17,309 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 14.08.2026 | 10:24:36,965 | 9 | 229,75 | |
| 9 | 229,75 | |||
| 9 | 229,75 | |||
| 14.08.2026 | 10:22:21,891 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 14.08.2026 | 10:21:57,366 | 12 | 229,80 | |
| 12 | 229,80 | |||
| 12 | 229,80 | |||
| 14.08.2026 | 10:21:41,381 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 14.08.2026 | 10:20:50,596 | 75 | 229,80 | |
| 75 | 229,80 | |||
| 75 | 229,80 | |||
| 14.08.2026 | 10:19:47,094 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 14.08.2026 | 10:19:39,826 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 14.08.2026 | 10:19:26,922 | 37 | 229,65 | |
| 37 | 229,65 | |||
| 37 | 229,65 | |||
| 14.08.2026 | 10:18:36,429 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 14.08.2026 | 10:18:24,973 | 26 | 229,70 | |
| 26 | 229,70 | |||
| 26 | 229,70 | |||
| 14.08.2026 | 10:18:09,261 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 14.08.2026 | 10:18:05,552 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 14.08.2026 | 10:17:21,833 | 9 | 229,70 | |
| 9 | 229,70 | |||
| 9 | 229,70 | |||
| 14.08.2026 | 10:16:11,234 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 14.08.2026 | 10:15:02,209 | 2 | 229,75 | |
| 2 | 229,75 | |||
| 2 | 229,75 | |||
| 14.08.2026 | 10:14:52,125 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 14.08.2026 | 10:14:30,711 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 14.08.2026 | 10:14:17,766 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 14.08.2026 | 10:13:15,101 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 14.08.2026 | 10:13:12,290 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 14.08.2026 | 10:12:37,230 | 14 | 229,75 | |
| 14 | 229,75 | |||
| 14 | 229,75 | |||
| 14.08.2026 | 10:11:48,575 | 12 | 229,80 | |
| 12 | 229,80 | |||
| 12 | 229,80 | |||
| 14.08.2026 | 10:11:30,703 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 14.08.2026 | 10:10:35,529 | 54 | 229,85 | |
| 54 | 229,85 | |||
| 54 | 229,85 | |||
| 14.08.2026 | 10:09:22,398 | 170 | 229,65 | |
| 170 | 229,65 | |||
| 170 | 229,65 | |||
| 14.08.2026 | 10:08:10,955 | 22 | 229,85 | |
| 22 | 229,85 | |||
| 22 | 229,85 | |||
| 14.08.2026 | 10:07:23,707 | 10 | 229,85 | |
| 10 | 229,85 | |||
| 10 | 229,85 | |||
| 14.08.2026 | 10:06:39,137 | 22 | 229,95 | |
| 22 | 229,95 | |||
| 22 | 229,95 | |||
| 14.08.2026 | 10:06:31,831 | 15 | 229,80 | |
| 15 | 229,80 | |||
| 15 | 229,80 | |||
| 14.08.2026 | 10:06:30,372 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 10:05:19,371 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 14.08.2026 | 10:04:13,890 | 40 | 229,90 | |
| 40 | 229,90 | |||
| 40 | 229,90 | |||
| 14.08.2026 | 10:02:56,102 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 14.08.2026 | 10:02:52,636 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 14.08.2026 | 10:01:59,842 | 476 | 229,85 | |
| 476 | 229,85 | |||
| 476 | 229,85 | |||
| 14.08.2026 | 10:01:05,739 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 14.08.2026 | 10:00:41,316 | 8 | 229,80 | |
| 8 | 229,80 | |||
| 8 | 229,80 | |||
| 14.08.2026 | 09:59:40,085 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 14.08.2026 | 09:57:48,792 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 14.08.2026 | 09:57:17,503 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 14.08.2026 | 09:56:40,610 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 14.08.2026 | 09:56:26,000 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 14.08.2026 | 09:56:03,833 | 50 | 229,70 | |
| 50 | 229,70 | |||
| 50 | 229,70 | |||
| 14.08.2026 | 09:55:55,716 | 84 | 229,80 | |
| 84 | 229,80 | |||
| 84 | 229,80 | |||
| 14.08.2026 | 09:55:55,375 | 84 | 229,80 | |
| 84 | 229,80 | |||
| 84 | 229,80 | |||
| 14.08.2026 | 09:55:54,870 | 143 | 229,85 | |
| 143 | 229,85 | |||
| 143 | 229,85 | |||
| 14.08.2026 | 09:55:54,551 | 143 | 229,90 | |
| 143 | 229,90 | |||
| 143 | 229,90 | |||
| 14.08.2026 | 09:55:14,164 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 14.08.2026 | 09:55:13,844 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 14.08.2026 | 09:54:32,780 | 30 | 229,85 | |
| 30 | 229,85 | |||
| 30 | 229,85 | |||
| 14.08.2026 | 09:54:32,725 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 14.08.2026 | 09:54:28,616 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 14.08.2026 | 09:53:35,810 | 25 | 229,95 | |
| 25 | 229,95 | |||
| 25 | 229,95 | |||
| 14.08.2026 | 09:53:26,509 | 36 | 229,95 | |
| 36 | 229,95 | |||
| 36 | 229,95 | |||
| 14.08.2026 | 09:52:55,976 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 14.08.2026 | 09:52:51,517 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 14.08.2026 | 09:52:47,978 | 60 | 229,90 | |
| 60 | 229,90 | |||
| 60 | 229,90 | |||
| 14.08.2026 | 09:51:43,073 | 60 | 229,95 | |
| 60 | 229,95 | |||
| 60 | 229,95 | |||
| 14.08.2026 | 09:51:17,188 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 14.08.2026 | 09:49:04,667 | 100 | 229,90 | |
| 100 | 229,90 | |||
| 100 | 229,90 | |||
| 14.08.2026 | 09:48:58,927 | 500 | 230,00 | |
| 500 | 230,00 | |||
| 500 | 230,00 | |||
| 14.08.2026 | 09:48:55,690 | 500 | 230,00 | |
| 500 | 230,00 | |||
| 500 | 230,00 | |||
| 14.08.2026 | 09:48:42,009 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 14.08.2026 | 09:48:38,740 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 14.08.2026 | 09:45:25,548 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 14.08.2026 | 09:43:21,844 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 14.08.2026 | 09:39:04,132 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 14.08.2026 | 09:38:25,706 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 14.08.2026 | 09:37:37,905 | 6 | 230,00 | |
| 6 | 230,00 | |||
| 6 | 230,00 | |||
| 14.08.2026 | 09:37:32,948 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 14.08.2026 | 09:37:20,538 | 25 | 229,85 | |
| 11 | 229,85 | |||
| 4 | 229,85 | |||
| 25 | 229,85 | |||
| 10 | 229,85 | |||
| 14.08.2026 | 09:37:02,533 | 7 | 230,00 | |
| 7 | 230,00 | |||
| 7 | 230,00 | |||
| 14.08.2026 | 09:36:24,308 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 14.08.2026 | 09:36:06,234 | 43 | 229,95 | |
| 43 | 229,95 | |||
| 43 | 229,95 | |||
| 14.08.2026 | 09:35:52,569 | 6 | 229,95 | |
| 6 | 229,95 | |||
| 6 | 229,95 | |||
| 14.08.2026 | 09:35:02,458 | 80 | 230,00 | |
| 10 | 230,00 | |||
| 80 | 230,00 | |||
| 70 | 230,00 | |||
| 14.08.2026 | 09:32:19,393 | 13 | 230,15 | |
| 13 | 230,15 | |||
| 13 | 230,15 | |||
| 14.08.2026 | 09:31:45,341 | 22 | 230,00 | |
| 22 | 230,00 | |||
| 22 | 230,00 | |||
| 14.08.2026 | 09:30:15,415 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 14.08.2026 | 09:30:05,449 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 14.08.2026 | 09:30:00,974 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 14.08.2026 | 09:28:12,620 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 14.08.2026 | 09:27:51,082 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 14.08.2026 | 09:27:00,077 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 14.08.2026 | 09:26:52,495 | 500 | 230,20 | |
| 500 | 230,20 | |||
| 500 | 230,20 | |||
| 14.08.2026 | 09:26:26,710 | 9 | 230,25 | |
| 9 | 230,25 | |||
| 9 | 230,25 | |||
| 14.08.2026 | 09:24:44,889 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 14.08.2026 | 09:24:43,492 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 14.08.2026 | 09:24:12,742 | 7 | 230,05 | |
| 7 | 230,05 | |||
| 7 | 230,05 | |||
| 14.08.2026 | 09:23:59,637 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 14.08.2026 | 09:21:56,968 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 14.08.2026 | 09:21:02,650 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 14.08.2026 | 09:20:46,009 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 14.08.2026 | 09:20:36,779 | 44 | 230,30 | |
| 44 | 230,30 | |||
| 44 | 230,30 | |||
| 14.08.2026 | 09:19:55,182 | 12 | 230,15 | |
| 12 | 230,15 | |||
| 12 | 230,15 | |||
| 14.08.2026 | 09:19:54,673 | 49 | 230,15 | |
| 49 | 230,15 | |||
| 49 | 230,15 | |||
| 14.08.2026 | 09:19:49,669 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 14.08.2026 | 09:19:47,632 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 14.08.2026 | 09:19:27,951 | 102 | 230,10 | |
| 102 | 230,10 | |||
| 77 | 230,10 | |||
| 25 | 230,10 | |||
| 14.08.2026 | 09:19:20,390 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 14.08.2026 | 09:19:16,625 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 14.08.2026 | 09:19:09,619 | 179 | 230,15 | |
| 179 | 230,15 | |||
| 179 | 230,15 | |||
| 14.08.2026 | 09:19:09,300 | 17 | 230,30 | |
| 17 | 230,30 | |||
| 17 | 230,30 | |||
| 14.08.2026 | 09:19:09,210 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 14.08.2026 | 09:19:03,752 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 14.08.2026 | 09:18:58,737 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 14.08.2026 | 09:18:58,431 | 37 | 230,15 | |
| 37 | 230,15 | |||
| 37 | 230,15 | |||
| 14.08.2026 | 09:18:53,796 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 14.08.2026 | 09:18:53,423 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 14.08.2026 | 09:18:44,124 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 14.08.2026 | 09:18:43,522 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 14.08.2026 | 09:18:20,504 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 14.08.2026 | 09:18:15,498 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 14.08.2026 | 09:18:10,443 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 14.08.2026 | 09:17:39,787 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 14.08.2026 | 09:17:39,440 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 14.08.2026 | 09:16:48,778 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 14.08.2026 | 09:15:51,509 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 14.08.2026 | 09:12:07,354 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 14.08.2026 | 09:11:05,125 | 40 | 230,15 | |
| 40 | 230,15 | |||
| 40 | 230,15 | |||
| 14.08.2026 | 09:10:09,882 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 14.08.2026 | 09:09:05,228 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 14.08.2026 | 09:08:49,982 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 14.08.2026 | 09:08:39,275 | 9 | 229,90 | |
| 9 | 229,90 | |||
| 9 | 229,90 | |||
| 14.08.2026 | 09:07:53,699 | 25 | 229,95 | |
| 25 | 229,95 | |||
| 25 | 229,95 | |||
| 14.08.2026 | 09:07:30,586 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 14.08.2026 | 09:07:13,888 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.08.2026 | 09:05:48,349 | 7 | 229,60 | |
| 7 | 229,60 | |||
| 7 | 229,60 | |||
| 14.08.2026 | 09:05:30,505 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 14.08.2026 | 09:03:48,455 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 14.08.2026 | 09:02:58,523 | 11 | 230,40 | |
| 11 | 230,40 | |||
| 11 | 230,40 | |||
| 14.08.2026 | 09:02:39,271 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 14.08.2026 | 09:02:17,334 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 14.08.2026 | 09:02:05,608 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.08.2026 | 09:01:36,328 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.08.2026 | 09:01:23,372 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 14.08.2026 | 08:59:29,531 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.08.2026 | 08:58:25,072 | 300 | 229,95 | |
| 300 | 229,95 | |||
| 300 | 229,95 | |||
| 14.08.2026 | 08:58:24,949 | 80 | 229,95 | |
| 80 | 229,95 | |||
| 80 | 229,95 | |||
| 14.08.2026 | 08:58:16,507 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 14.08.2026 | 08:58:15,169 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 14.08.2026 | 08:57:43,936 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 14.08.2026 | 08:55:32,455 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 14.08.2026 | 08:54:48,902 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 14.08.2026 | 08:53:50,379 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.08.2026 | 08:52:56,359 | 4 | 229,60 | |
| 4 | 229,60 | |||
| 4 | 229,60 | |||
| 14.08.2026 | 08:52:38,265 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 14.08.2026 | 08:52:31,827 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 14.08.2026 | 08:52:26,989 | 36 | 229,60 | |
| 36 | 229,60 | |||
| 36 | 229,60 | |||
| 14.08.2026 | 08:51:59,643 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 14.08.2026 | 08:51:54,081 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 14.08.2026 | 08:51:54,065 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:53,725 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:53,378 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:53,055 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:52,767 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:52,426 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:52,091 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:51,778 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:51,004 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 14.08.2026 | 08:51:50,886 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:50,597 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:50,249 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:49,985 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:49,659 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:49,340 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:49,020 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:48,617 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:48,289 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:47,955 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:47,626 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:47,350 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:47,011 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:46,672 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:46,358 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:46,048 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:45,684 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:45,397 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:45,060 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:44,645 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:44,316 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:43,958 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:43,633 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:43,252 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:42,941 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:42,648 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:42,312 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:42,020 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:41,707 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:51:41,364 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:50:35,207 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 14.08.2026 | 08:49:54,256 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:49:17,484 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 14.08.2026 | 08:49:17,185 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 14.08.2026 | 08:48:27,553 | 42 | 229,75 | |
| 42 | 229,75 | |||
| 42 | 229,75 | |||
| 14.08.2026 | 08:48:27,216 | 67 | 229,75 | |
| 67 | 229,75 | |||
| 67 | 229,75 | |||
| 14.08.2026 | 08:48:26,911 | 67 | 229,75 | |
| 67 | 229,75 | |||
| 67 | 229,75 | |||
| 14.08.2026 | 08:48:26,565 | 80 | 229,75 | |
| 80 | 229,75 | |||
| 80 | 229,75 | |||
| 14.08.2026 | 08:48:26,301 | 60 | 229,75 | |
| 60 | 229,75 | |||
| 60 | 229,75 | |||
| 14.08.2026 | 08:48:22,399 | 7 | 229,60 | |
| 7 | 229,60 | |||
| 7 | 229,60 | |||
| 14.08.2026 | 08:47:31,648 | 20 | 229,85 | |
| 20 | 229,85 | |||
| 20 | 229,85 | |||
| 14.08.2026 | 08:47:31,314 | 70 | 229,85 | |
| 70 | 229,85 | |||
| 70 | 229,85 | |||
| 14.08.2026 | 08:47:31,000 | 70 | 229,85 | |
| 70 | 229,85 | |||
| 70 | 229,85 | |||
| 14.08.2026 | 08:47:10,726 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 14.08.2026 | 08:45:57,763 | 15 | 229,55 | |
| 15 | 229,55 | |||
| 15 | 229,55 | |||
| 14.08.2026 | 08:45:24,753 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 14.08.2026 | 08:44:39,413 | 103 | 230,00 | |
| 103 | 230,00 | |||
| 103 | 230,00 | |||
| 14.08.2026 | 08:41:27,084 | 124 | 229,55 | |
| 124 | 229,55 | |||
| 15 | 229,55 | |||
| 9 | 229,55 | |||
| 100 | 229,55 | |||
| 14.08.2026 | 08:41:27,031 | 2 | 229,55 | |
| 2 | 229,55 | |||
| 2 | 229,55 | |||
| 14.08.2026 | 08:38:45,677 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 14.08.2026 | 08:38:43,645 | 1 305 | 230,05 | |
| 1 300 | 230,05 | |||
| 5 | 230,05 | |||
| 1 305 | 230,05 | |||
| 14.08.2026 | 08:36:44,003 | 376 | 230,10 | |
| 376 | 230,10 | |||
| 376 | 230,10 | |||
| 14.08.2026 | 08:36:43,642 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 14.08.2026 | 08:36:06,498 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 14.08.2026 | 08:36:03,114 | 1 100 | 230,05 | |
| 1 100 | 230,05 | |||
| 1 100 | 230,05 | |||
| 14.08.2026 | 08:35:11,269 | 373 | 230,10 | |
| 373 | 230,10 | |||
| 373 | 230,10 | |||
| 14.08.2026 | 08:35:06,502 | 191 | 230,10 | |
| 191 | 230,10 | |||
| 191 | 230,10 | |||
| 14.08.2026 | 08:35:06,168 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 14.08.2026 | 08:35:01,165 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 14.08.2026 | 08:34:36,981 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 14.08.2026 | 08:32:42,101 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 14.08.2026 | 08:29:55,102 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 14.08.2026 | 08:29:25,308 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 14.08.2026 | 08:28:49,409 | 97 | 230,20 | |
| 97 | 230,20 | |||
| 97 | 230,20 | |||
| 14.08.2026 | 08:26:35,239 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 14.08.2026 | 08:24:22,971 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 14.08.2026 | 08:24:12,551 | 200 | 230,10 | |
| 200 | 230,10 | |||
| 200 | 230,10 | |||
| 14.08.2026 | 08:22:47,013 | 100 | 230,10 | |
| 100 | 230,10 | |||
| 100 | 230,10 | |||
| 14.08.2026 | 08:21:17,558 | 39 | 230,10 | |
| 39 | 230,10 | |||
| 39 | 230,10 | |||
| 14.08.2026 | 08:19:49,844 | 13 | 230,10 | |
| 13 | 230,10 | |||
| 13 | 230,10 | |||
| 14.08.2026 | 08:19:32,487 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 14.08.2026 | 08:19:20,972 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 14.08.2026 | 08:18:53,396 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 14.08.2026 | 08:18:48,046 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 14.08.2026 | 08:18:05,498 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 14.08.2026 | 08:18:03,474 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 14.08.2026 | 08:16:53,813 | 500 | 230,05 | |
| 500 | 230,05 | |||
| 500 | 230,05 | |||
| 14.08.2026 | 08:16:53,343 | 200 | 230,15 | |
| 200 | 230,15 | |||
| 200 | 230,15 | |||
| 14.08.2026 | 08:16:44,198 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 14.08.2026 | 08:16:25,806 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 14.08.2026 | 08:16:09,766 | 2 | 230,15 | |
| 1 | 230,15 | |||
| 2 | 230,15 | |||
| 1 | 230,15 | |||
| 14.08.2026 | 08:13:25,091 | 300 | 230,15 | |
| 300 | 230,15 | |||
| 300 | 230,15 | |||
| 14.08.2026 | 08:13:22,062 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 14.08.2026 | 08:12:49,765 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 14.08.2026 | 08:11:55,059 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 14.08.2026 | 08:11:53,079 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 14.08.2026 | 08:11:11,171 | 100 | 230,30 | |
| 100 | 230,30 | |||
| 100 | 230,30 | |||
| 14.08.2026 | 08:09:43,214 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 14.08.2026 | 08:09:42,120 | 12 | 230,05 | |
| 12 | 230,05 | |||
| 12 | 230,05 | |||
| 14.08.2026 | 08:09:19,820 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 14.08.2026 | 08:09:08,103 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 14.08.2026 | 08:08:52,809 | 12 | 230,50 | |
| 12 | 230,50 | |||
| 12 | 230,50 | |||
| 14.08.2026 | 08:06:58,190 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 14.08.2026 | 08:06:47,871 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 14.08.2026 | 08:06:25,531 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 14.08.2026 | 08:06:03,496 | 300 | 229,95 | |
| 300 | 229,95 | |||
| 300 | 229,95 | |||
| 14.08.2026 | 08:05:57,290 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 14.08.2026 | 08:05:50,275 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 14.08.2026 | 08:05:49,522 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 14.08.2026 | 08:05:21,010 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 14.08.2026 | 08:05:01,936 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 14.08.2026 | 08:04:46,357 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 14.08.2026 | 08:04:19,005 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 14.08.2026 | 08:04:04,367 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 14.08.2026 | 08:03:43,907 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 14.08.2026 | 08:03:16,742 | 24 | 229,65 | |
| 24 | 229,65 | |||
| 24 | 229,65 | |||
| 14.08.2026 | 08:03:04,125 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 14.08.2026 | 08:02:38,947 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 14.08.2026 | 08:02:36,266 | 130 | 230,00 | |
| 130 | 230,00 | |||
| 130 | 230,00 | |||
| 14.08.2026 | 08:02:33,009 | 260 | 230,10 | |
| 260 | 230,10 | |||
| 260 | 230,10 | |||
| 14.08.2026 | 08:02:26,249 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 14.08.2026 | 08:01:58,793 | 11 | 230,15 | |
| 11 | 230,15 | |||
| 11 | 230,15 | |||
| 14.08.2026 | 08:01:36,350 | 15 | 230,75 | |
| 15 | 230,75 | |||
| 15 | 230,75 | |||
| 14.08.2026 | 08:00:57,080 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 14.08.2026 | 08:00:55,348 | 150 | 230,75 | |
| 150 | 230,75 | |||
| 150 | 230,75 | |||
| 14.08.2026 | 08:00:31,695 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:30,840 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:29,427 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:28,573 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:26,497 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:26,043 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:23,568 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:11,648 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 14.08.2026 | 08:00:08,883 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 14.08.2026 | 08:00:07,365 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 14.08.2026 | 08:00:05,296 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 14.08.2026 | 08:00:04,029 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 14.08.2026 | 07:59:35,964 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 14.08.2026 | 07:59:07,176 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 14.08.2026 | 07:58:40,064 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 14.08.2026 | 07:57:04,776 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 14.08.2026 | 07:56:00,256 | 37 | 230,75 | |
| 37 | 230,75 | |||
| 37 | 230,75 | |||
| 14.08.2026 | 07:55:24,695 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 14.08.2026 | 07:50:22,067 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 14.08.2026 | 07:41:10,430 | 23 | 230,05 | |
| 23 | 230,05 | |||
| 23 | 230,05 | |||
| 14.08.2026 | 07:37:47,820 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 14.08.2026 | 07:37:27,970 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 14.08.2026 | 07:37:14,614 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 14.08.2026 | 07:37:13,020 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 14.08.2026 | 07:37:10,291 | 60 | 231,00 | |
| 60 | 231,00 | |||
| 60 | 231,00 | |||
| 14.08.2026 | 07:36:50,226 | 300 | 230,25 | |
| 300 | 230,25 | |||
| 300 | 230,25 | |||
| 14.08.2026 | 07:36:44,786 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 14.08.2026 | 07:36:44,358 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 14.08.2026 | 07:36:43,995 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 14.08.2026 | 07:36:43,703 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 14.08.2026 | 07:36:43,350 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 14.08.2026 | 07:36:43,008 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 14.08.2026 | 07:33:29,521 | 434 | 230,20 | |
| 434 | 230,20 | |||
| 434 | 230,20 | |||
| 14.08.2026 | 07:33:29,199 | 434 | 230,20 | |
| 434 | 230,20 | |||
| 434 | 230,20 | |||
| 14.08.2026 | 07:32:13,123 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 14.08.2026 | 07:32:12,769 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 14.08.2026 | 07:32:06,927 | 742 | 230,35 | |
| 170 | 230,35 | |||
| 2 | 230,35 | |||
| 15 | 230,35 | |||
| 25 | 230,35 | |||
| 9 | 230,35 | |||
| 65 | 230,35 | |||
| 5 | 230,35 | |||
| 6 | 230,35 | |||
| 21 | 230,35 | |||
| 10 | 230,35 | |||
| 15 | 230,35 | |||
| 5 | 230,35 | |||
| 10 | 230,35 | |||
| 200 | 230,35 | |||
| 1 | 230,35 | |||
| 300 | 230,35 | |||
| 591 | 230,35 | |||
| 3 | 230,35 | |||
| 1 | 230,35 | |||
| 4 | 230,35 | |||
| 1 | 230,35 | |||
| 17 | 230,35 | |||
| 3 | 230,35 | |||
| 5 | 230,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00