Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4059
3217
160,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 18:12:16,025 | 126 | 159,42 | |
| 126 | 159,42 | |||
| 126 | 159,42 | |||
| 01.06.2026 | 18:12:15,965 | 126 | 159,42 | |
| 126 | 159,42 | |||
| 126 | 159,42 | |||
| 01.06.2026 | 18:12:07,736 | 80 | 159,58 | |
| 80 | 159,58 | |||
| 80 | 159,58 | |||
| 01.06.2026 | 18:11:38,921 | 32 | 159,58 | |
| 32 | 159,58 | |||
| 32 | 159,58 | |||
| 01.06.2026 | 18:11:35,178 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 01.06.2026 | 18:11:31,861 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 01.06.2026 | 18:11:19,184 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 01.06.2026 | 18:10:58,900 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 01.06.2026 | 18:10:43,617 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 01.06.2026 | 18:10:39,859 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 01.06.2026 | 18:10:38,585 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 01.06.2026 | 18:10:16,210 | 13 | 159,42 | |
| 13 | 159,42 | |||
| 13 | 159,42 | |||
| 01.06.2026 | 18:10:12,917 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 01.06.2026 | 18:10:11,869 | 37 | 159,58 | |
| 37 | 159,58 | |||
| 37 | 159,58 | |||
| 01.06.2026 | 18:09:28,960 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 01.06.2026 | 18:09:17,541 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 01.06.2026 | 18:08:47,052 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 01.06.2026 | 18:08:38,918 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 01.06.2026 | 18:08:15,156 | 30 | 159,32 | |
| 10 | 159,32 | |||
| 30 | 159,32 | |||
| 20 | 159,32 | |||
| 01.06.2026 | 18:08:05,955 | 32 | 159,58 | |
| 32 | 159,58 | |||
| 32 | 159,58 | |||
| 01.06.2026 | 18:07:57,625 | 16 | 159,32 | |
| 16 | 159,32 | |||
| 16 | 159,32 | |||
| 01.06.2026 | 18:07:53,879 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 01.06.2026 | 18:07:46,255 | 14 | 159,32 | |
| 14 | 159,32 | |||
| 14 | 159,32 | |||
| 01.06.2026 | 18:07:32,579 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 01.06.2026 | 18:07:29,244 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.06.2026 | 18:07:22,828 | 1 747 | 159,14 | |
| 40 | 159,14 | |||
| 20 | 159,14 | |||
| 5 | 159,14 | |||
| 4 | 159,14 | |||
| 1 747 | 159,14 | |||
| 55 | 159,14 | |||
| 1 010 | 159,14 | |||
| 300 | 159,14 | |||
| 200 | 159,14 | |||
| 13 | 159,14 | |||
| 100 | 159,14 | |||
| 01.06.2026 | 18:07:13,459 | 451 | 159,30 | |
| 451 | 159,30 | |||
| 1 | 159,30 | |||
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 50 | 159,30 | |||
| 01.06.2026 | 18:06:52,404 | 201 | 159,38 | |
| 200 | 159,38 | |||
| 1 | 159,38 | |||
| 201 | 159,38 | |||
| 01.06.2026 | 18:06:52,380 | 300 | 159,40 | |
| 200 | 159,40 | |||
| 100 | 159,40 | |||
| 300 | 159,40 | |||
| 01.06.2026 | 18:06:27,968 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 01.06.2026 | 18:06:27,805 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 01.06.2026 | 18:06:26,035 | 638 | 159,40 | |
| 638 | 159,40 | |||
| 388 | 159,40 | |||
| 50 | 159,40 | |||
| 200 | 159,40 | |||
| 01.06.2026 | 18:06:13,489 | 327 | 159,64 | |
| 19 | 159,64 | |||
| 188 | 159,64 | |||
| 20 | 159,64 | |||
| 100 | 159,64 | |||
| 327 | 159,64 | |||
| 01.06.2026 | 18:05:59,935 | 835 | 159,92 | |
| 1 | 159,92 | |||
| 835 | 159,92 | |||
| 300 | 159,92 | |||
| 534 | 159,92 | |||
| 01.06.2026 | 18:05:33,515 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 01.06.2026 | 18:05:14,414 | 316 | 160,00 | |
| 141 | 160,00 | |||
| 110 | 160,00 | |||
| 50 | 160,00 | |||
| 316 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:05:08,236 | 209 | 159,98 | |
| 59 | 159,98 | |||
| 150 | 159,98 | |||
| 209 | 159,98 | |||
| 01.06.2026 | 18:05:00,395 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 01.06.2026 | 18:04:18,572 | 11 | 159,52 | |
| 11 | 159,52 | |||
| 11 | 159,52 | |||
| 01.06.2026 | 18:04:13,267 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 01.06.2026 | 18:04:09,595 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 01.06.2026 | 18:04:02,816 | 913 | 159,40 | |
| 13 | 159,40 | |||
| 5 | 159,40 | |||
| 906 | 159,40 | |||
| 2 | 159,40 | |||
| 529 | 159,40 | |||
| 20 | 159,40 | |||
| 5 | 159,40 | |||
| 20 | 159,40 | |||
| 123 | 159,40 | |||
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 1 | 159,40 | |||
| 2 | 159,40 | |||
| 01.06.2026 | 18:03:55,413 | 298 | 159,60 | |
| 30 | 159,60 | |||
| 13 | 159,60 | |||
| 100 | 159,60 | |||
| 35 | 159,60 | |||
| 120 | 159,60 | |||
| 298 | 159,60 | |||
| 01.06.2026 | 18:03:45,016 | 170 | 159,90 | |
| 170 | 159,90 | |||
| 50 | 159,90 | |||
| 100 | 159,90 | |||
| 20 | 159,90 | |||
| 01.06.2026 | 18:03:23,506 | 126 | 159,92 | |
| 126 | 159,92 | |||
| 126 | 159,92 | |||
| 01.06.2026 | 18:03:13,597 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 01.06.2026 | 18:02:56,992 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 01.06.2026 | 18:02:40,286 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 01.06.2026 | 18:02:38,728 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 01.06.2026 | 18:02:35,674 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 18:02:32,861 | 1 119 | 160,24 | |
| 100 | 160,24 | |||
| 11 | 160,24 | |||
| 250 | 160,24 | |||
| 319 | 160,24 | |||
| 250 | 160,24 | |||
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 7 | 160,24 | |||
| 1 101 | 160,24 | |||
| 01.06.2026 | 18:01:18,917 | 125 | 160,12 | |
| 125 | 160,12 | |||
| 125 | 160,12 | |||
| 01.06.2026 | 18:01:18,803 | 200 | 160,12 | |
| 200 | 160,12 | |||
| 20 | 160,12 | |||
| 150 | 160,12 | |||
| 30 | 160,12 | |||
| 01.06.2026 | 18:01:18,790 | 825 | 159,80 | |
| 118 | 159,80 | |||
| 825 | 159,80 | |||
| 698 | 159,80 | |||
| 9 | 159,80 | |||
| 01.06.2026 | 18:01:04,141 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 01.06.2026 | 18:01:02,672 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 01.06.2026 | 18:00:24,082 | 150 | 159,70 | |
| 124 | 159,70 | |||
| 26 | 159,70 | |||
| 150 | 159,70 | |||
| 01.06.2026 | 18:00:17,750 | 286 | 159,70 | |
| 20 | 159,70 | |||
| 286 | 159,70 | |||
| 236 | 159,70 | |||
| 30 | 159,70 | |||
| 01.06.2026 | 18:00:04,275 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 01.06.2026 | 17:59:55,406 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 01.06.2026 | 17:59:55,107 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 01.06.2026 | 17:58:55,021 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 01.06.2026 | 17:58:52,487 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 01.06.2026 | 17:58:27,814 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 01.06.2026 | 17:58:24,838 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 17:58:20,827 | 37 | 159,80 | |
| 17 | 159,80 | |||
| 37 | 159,80 | |||
| 20 | 159,80 | |||
| 01.06.2026 | 17:58:10,190 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 17:57:50,148 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 01.06.2026 | 17:57:48,025 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 01.06.2026 | 17:57:44,044 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 01.06.2026 | 17:57:44,031 | 9 | 159,80 | |
| 9 | 159,80 | |||
| 9 | 159,80 | |||
| 01.06.2026 | 17:57:32,838 | 1 373 | 159,90 | |
| 3 | 159,90 | |||
| 1 363 | 159,90 | |||
| 971 | 159,90 | |||
| 399 | 159,90 | |||
| 4 | 159,90 | |||
| 5 | 159,90 | |||
| 1 | 159,90 | |||
| 01.06.2026 | 17:56:38,455 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 01.06.2026 | 17:56:36,481 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:56:35,940 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 43 | 159,92 | |||
| 7 | 159,92 | |||
| 01.06.2026 | 17:56:28,591 | 23 | 159,92 | |
| 23 | 159,92 | |||
| 23 | 159,92 | |||
| 01.06.2026 | 17:56:21,843 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 01.06.2026 | 17:56:15,367 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 01.06.2026 | 17:56:08,981 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 01.06.2026 | 17:56:02,021 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 01.06.2026 | 17:56:01,911 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 01.06.2026 | 17:56:01,881 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 01.06.2026 | 17:55:14,008 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 01.06.2026 | 17:55:09,179 | 86 | 159,92 | |
| 86 | 159,92 | |||
| 36 | 159,92 | |||
| 50 | 159,92 | |||
| 01.06.2026 | 17:55:08,987 | 213 | 159,92 | |
| 164 | 159,92 | |||
| 49 | 159,92 | |||
| 150 | 159,92 | |||
| 63 | 159,92 | |||
| 01.06.2026 | 17:54:25,029 | 150 | 159,92 | |
| 150 | 159,92 | |||
| 150 | 159,92 | |||
| 01.06.2026 | 17:54:24,360 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 01.06.2026 | 17:54:23,656 | 85 | 159,92 | |
| 85 | 159,92 | |||
| 85 | 159,92 | |||
| 01.06.2026 | 17:54:23,480 | 215 | 159,92 | |
| 215 | 159,92 | |||
| 150 | 159,92 | |||
| 15 | 159,92 | |||
| 20 | 159,92 | |||
| 30 | 159,92 | |||
| 01.06.2026 | 17:53:47,205 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 01.06.2026 | 17:53:22,366 | 80 | 159,92 | |
| 80 | 159,92 | |||
| 80 | 159,92 | |||
| 01.06.2026 | 17:53:17,045 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 01.06.2026 | 17:53:07,411 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 17:53:00,065 | 74 | 159,94 | |
| 74 | 159,94 | |||
| 74 | 159,94 | |||
| 01.06.2026 | 17:52:57,527 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 01.06.2026 | 17:52:54,503 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 01.06.2026 | 17:52:53,373 | 80 | 159,94 | |
| 80 | 159,94 | |||
| 80 | 159,94 | |||
| 01.06.2026 | 17:52:47,351 | 126 | 159,94 | |
| 126 | 159,94 | |||
| 126 | 159,94 | |||
| 01.06.2026 | 17:52:43,916 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 01.06.2026 | 17:52:37,342 | 100 | 159,94 | |
| 100 | 159,94 | |||
| 100 | 159,94 | |||
| 01.06.2026 | 17:52:27,887 | 21 | 160,00 | |
| 21 | 160,00 | |||
| 21 | 160,00 | |||
| 01.06.2026 | 17:52:22,590 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 01.06.2026 | 17:51:41,428 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 01.06.2026 | 17:51:39,637 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 9 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 17:51:37,239 | 140 | 159,98 | |
| 140 | 159,98 | |||
| 140 | 159,98 | |||
| 01.06.2026 | 17:51:33,946 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 01.06.2026 | 17:51:26,906 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 30 | 160,16 | |||
| 20 | 160,16 | |||
| 01.06.2026 | 17:51:10,481 | 21 | 159,94 | |
| 21 | 159,94 | |||
| 21 | 159,94 | |||
| 01.06.2026 | 17:51:10,189 | 16 | 159,94 | |
| 16 | 159,94 | |||
| 16 | 159,94 | |||
| 01.06.2026 | 17:50:30,250 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 01.06.2026 | 17:50:23,270 | 12 | 160,16 | |
| 12 | 160,16 | |||
| 12 | 160,16 | |||
| 01.06.2026 | 17:50:11,119 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:49:06,749 | 70 | 160,00 | |
| 50 | 160,00 | |||
| 20 | 160,00 | |||
| 70 | 160,00 | |||
| 01.06.2026 | 17:49:02,687 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 01.06.2026 | 17:48:41,904 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 01.06.2026 | 17:48:05,847 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 01.06.2026 | 17:47:57,508 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 01.06.2026 | 17:47:30,414 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:47:11,425 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 01.06.2026 | 17:46:39,192 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 01.06.2026 | 17:46:37,655 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 46 | 159,92 | |||
| 54 | 159,92 | |||
| 01.06.2026 | 17:46:36,773 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 01.06.2026 | 17:46:30,764 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 01.06.2026 | 17:46:26,863 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 01.06.2026 | 17:46:16,292 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:46:14,849 | 150 | 159,92 | |
| 3 | 159,92 | |||
| 50 | 159,92 | |||
| 150 | 159,92 | |||
| 93 | 159,92 | |||
| 4 | 159,92 | |||
| 01.06.2026 | 17:46:10,411 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 01.06.2026 | 17:45:59,153 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 01.06.2026 | 17:45:53,528 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:45:40,824 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:45:37,232 | 15 | 160,28 | |
| 15 | 160,28 | |||
| 15 | 160,28 | |||
| 01.06.2026 | 17:45:25,347 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 01.06.2026 | 17:45:22,649 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:45:13,658 | 11 | 160,00 | |
| 11 | 160,00 | |||
| 11 | 160,00 | |||
| 01.06.2026 | 17:45:11,462 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 01.06.2026 | 17:45:02,468 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 17:44:59,819 | 9 | 160,00 | |
| 9 | 160,00 | |||
| 9 | 160,00 | |||
| 01.06.2026 | 17:44:59,339 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 01.06.2026 | 17:44:58,720 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 01.06.2026 | 17:44:54,377 | 500 | 160,00 | |
| 60 | 160,00 | |||
| 214 | 160,00 | |||
| 500 | 160,00 | |||
| 12 | 160,00 | |||
| 13 | 160,00 | |||
| 100 | 160,00 | |||
| 101 | 160,00 | |||
| 01.06.2026 | 17:44:31,226 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 17:44:16,418 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 13 | 160,16 | |||
| 01.06.2026 | 17:43:55,039 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 01.06.2026 | 17:42:54,242 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 01.06.2026 | 17:41:43,899 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 01.06.2026 | 17:41:31,367 | 13 | 160,00 | |
| 13 | 160,00 | |||
| 13 | 160,00 | |||
| 01.06.2026 | 17:41:16,908 | 77 | 160,00 | |
| 20 | 160,00 | |||
| 9 | 160,00 | |||
| 8 | 160,00 | |||
| 77 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 01.06.2026 | 17:41:15,026 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 01.06.2026 | 17:41:07,118 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 01.06.2026 | 17:41:06,341 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 01.06.2026 | 17:41:02,944 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 01.06.2026 | 17:40:49,007 | 16 | 160,16 | |
| 16 | 160,16 | |||
| 16 | 160,16 | |||
| 01.06.2026 | 17:40:41,575 | 80 | 160,16 | |
| 80 | 160,16 | |||
| 80 | 160,16 | |||
| 01.06.2026 | 17:39:49,584 | 200 | 160,16 | |
| 200 | 160,16 | |||
| 200 | 160,16 | |||
| 01.06.2026 | 17:39:37,452 | 209 | 160,10 | |
| 13 | 160,10 | |||
| 31 | 160,10 | |||
| 25 | 160,10 | |||
| 1 | 160,10 | |||
| 184 | 160,10 | |||
| 160 | 160,10 | |||
| 4 | 160,10 | |||
| 01.06.2026 | 17:38:16,505 | 150 | 160,18 | |
| 150 | 160,18 | |||
| 150 | 160,18 | |||
| 01.06.2026 | 17:38:04,345 | 60 | 160,18 | |
| 60 | 160,18 | |||
| 60 | 160,18 | |||
| 01.06.2026 | 17:37:57,246 | 16 | 160,10 | |
| 16 | 160,10 | |||
| 16 | 160,10 | |||
| 01.06.2026 | 17:37:33,850 | 25 | 160,18 | |
| 25 | 160,18 | |||
| 25 | 160,18 | |||
| 01.06.2026 | 17:37:32,410 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 01.06.2026 | 17:37:15,375 | 12 | 160,18 | |
| 12 | 160,18 | |||
| 12 | 160,18 | |||
| 01.06.2026 | 17:37:14,078 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 01.06.2026 | 17:37:13,641 | 762 | 160,18 | |
| 1 | 160,18 | |||
| 50 | 160,18 | |||
| 25 | 160,18 | |||
| 19 | 160,18 | |||
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 15 | 160,18 | |||
| 38 | 160,18 | |||
| 224 | 160,18 | |||
| 20 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 300 | 160,18 | |||
| 20 | 160,18 | |||
| 18 | 160,18 | |||
| 2 | 160,18 | |||
| 6 | 160,18 | |||
| 500 | 160,18 | |||
| 40 | 160,18 | |||
| 5 | 160,18 | |||
| 150 | 160,18 | |||
| 1 | 160,18 | |||
| 8 | 160,18 | |||
| 70 | 160,18 | |||
| 01.06.2026 | 17:29:57,737 | 70 | 160,56 | |
| 70 | 160,56 | |||
| 70 | 160,56 | |||
| 01.06.2026 | 17:29:08,547 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 01.06.2026 | 17:29:08,060 | 61 | 160,50 | |
| 61 | 160,50 | |||
| 61 | 160,50 | |||
| 01.06.2026 | 17:29:07,885 | 70 | 160,50 | |
| 70 | 160,50 | |||
| 70 | 160,50 | |||
| 01.06.2026 | 17:29:07,761 | 70 | 160,50 | |
| 70 | 160,50 | |||
| 70 | 160,50 | |||
| 01.06.2026 | 17:29:07,422 | 70 | 160,50 | |
| 70 | 160,50 | |||
| 70 | 160,50 | |||
| 01.06.2026 | 17:29:07,282 | 70 | 160,50 | |
| 70 | 160,50 | |||
| 39 | 160,50 | |||
| 31 | 160,50 | |||
| 01.06.2026 | 17:29:01,862 | 100 | 160,40 | |
| 50 | 160,40 | |||
| 1 | 160,40 | |||
| 15 | 160,40 | |||
| 30 | 160,40 | |||
| 70 | 160,40 | |||
| 20 | 160,40 | |||
| 14 | 160,40 | |||
| 01.06.2026 | 17:28:24,106 | 75 | 160,26 | |
| 5 | 160,26 | |||
| 70 | 160,26 | |||
| 6 | 160,26 | |||
| 27 | 160,26 | |||
| 32 | 160,26 | |||
| 10 | 160,26 | |||
| 01.06.2026 | 17:27:05,153 | 267 | 160,26 | |
| 238 | 160,26 | |||
| 2 | 160,26 | |||
| 188 | 160,26 | |||
| 9 | 160,26 | |||
| 70 | 160,26 | |||
| 6 | 160,26 | |||
| 21 | 160,26 | |||
| 01.06.2026 | 17:25:45,265 | 70 | 160,26 | |
| 70 | 160,26 | |||
| 70 | 160,26 | |||
| 01.06.2026 | 17:25:30,106 | 72 | 160,26 | |
| 2 | 160,26 | |||
| 70 | 160,26 | |||
| 72 | 160,26 | |||
| 01.06.2026 | 17:24:27,822 | 70 | 160,26 | |
| 70 | 160,26 | |||
| 70 | 160,26 | |||
| 01.06.2026 | 17:23:18,716 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 01.06.2026 | 17:23:13,113 | 11 | 160,28 | |
| 11 | 160,28 | |||
| 11 | 160,28 | |||
| 01.06.2026 | 17:23:02,590 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 01.06.2026 | 17:22:58,562 | 30 | 160,18 | |
| 30 | 160,18 | |||
| 30 | 160,18 | |||
| 01.06.2026 | 17:22:47,208 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 01.06.2026 | 17:21:55,810 | 43 | 160,34 | |
| 43 | 160,34 | |||
| 43 | 160,34 | |||
| 01.06.2026 | 17:21:51,279 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 01.06.2026 | 17:21:33,998 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 01.06.2026 | 17:21:23,584 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 01.06.2026 | 17:21:04,340 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 01.06.2026 | 17:20:42,954 | 91 | 160,02 | |
| 91 | 160,02 | |||
| 91 | 160,02 | |||
| 01.06.2026 | 17:20:42,508 | 122 | 160,16 | |
| 122 | 160,16 | |||
| 122 | 160,16 | |||
| 01.06.2026 | 17:20:05,375 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.06.2026 | 17:19:54,734 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 17:19:37,143 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 01.06.2026 | 17:19:30,017 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 01.06.2026 | 17:19:20,021 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 17:19:10,664 | 100 | 160,04 | |
| 100 | 160,04 | |||
| 100 | 160,04 | |||
| 01.06.2026 | 17:19:08,753 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 01.06.2026 | 17:19:01,907 | 160 | 160,02 | |
| 160 | 160,02 | |||
| 160 | 160,02 | |||
| 01.06.2026 | 17:18:33,646 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 17:18:28,493 | 48 | 160,02 | |
| 48 | 160,02 | |||
| 48 | 160,02 | |||
| 01.06.2026 | 17:18:16,508 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 01.06.2026 | 17:18:12,477 | 90 | 160,24 | |
| 50 | 160,24 | |||
| 90 | 160,24 | |||
| 40 | 160,24 | |||
| 01.06.2026 | 17:17:28,849 | 200 | 160,18 | |
| 200 | 160,18 | |||
| 200 | 160,18 | |||
| 01.06.2026 | 17:17:15,702 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 01.06.2026 | 17:17:00,006 | 600 | 160,10 | |
| 600 | 160,10 | |||
| 600 | 160,10 | |||
| 01.06.2026 | 17:16:48,241 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 01.06.2026 | 17:16:11,665 | 15 | 160,06 | |
| 15 | 160,06 | |||
| 15 | 160,06 | |||
| 01.06.2026 | 17:15:58,802 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 01.06.2026 | 17:15:48,664 | 12 | 160,14 | |
| 12 | 160,14 | |||
| 12 | 160,14 | |||
| 01.06.2026 | 17:15:41,455 | 6 | 160,20 | |
| 6 | 160,20 | |||
| 6 | 160,20 | |||
| 01.06.2026 | 17:15:36,042 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 01.06.2026 | 17:15:34,777 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 01.06.2026 | 17:15:25,893 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 01.06.2026 | 17:15:25,592 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 01.06.2026 | 17:15:16,305 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 01.06.2026 | 17:15:13,458 | 33 | 160,20 | |
| 33 | 160,20 | |||
| 33 | 160,20 | |||
| 01.06.2026 | 17:14:56,025 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 01.06.2026 | 17:14:52,724 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 01.06.2026 | 17:14:10,418 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 01.06.2026 | 17:14:00,531 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 01.06.2026 | 17:13:53,603 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 01.06.2026 | 17:13:48,596 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 17:13:44,634 | 110 | 160,28 | |
| 110 | 160,28 | |||
| 110 | 160,28 | |||
| 01.06.2026 | 17:13:42,642 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 01.06.2026 | 17:13:26,188 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 01.06.2026 | 17:13:22,096 | 20 | 160,20 | |
| 20 | 160,20 | |||
| 20 | 160,20 | |||
| 01.06.2026 | 17:13:18,276 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 01.06.2026 | 17:13:02,454 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 01.06.2026 | 17:12:58,971 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 01.06.2026 | 17:12:43,492 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.06.2026 | 17:11:58,177 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 01.06.2026 | 17:11:57,020 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 01.06.2026 | 17:11:43,971 | 166 | 160,00 | |
| 35 | 160,00 | |||
| 31 | 160,00 | |||
| 166 | 160,00 | |||
| 100 | 160,00 | |||
| 01.06.2026 | 17:11:43,800 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 01.06.2026 | 17:11:37,729 | 200 | 160,00 | |
| 200 | 160,00 | |||
| 200 | 160,00 | |||
| 01.06.2026 | 17:11:13,350 | 100 | 160,14 | |
| 100 | 160,14 | |||
| 100 | 160,14 | |||
| 01.06.2026 | 17:10:59,701 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 01.06.2026 | 17:10:47,643 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 01.06.2026 | 17:09:57,692 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 01.06.2026 | 17:09:51,531 | 29 | 160,36 | |
| 29 | 160,36 | |||
| 29 | 160,36 | |||
| 01.06.2026 | 17:09:43,216 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 01.06.2026 | 17:09:31,280 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 01.06.2026 | 17:09:28,732 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 01.06.2026 | 17:09:10,836 | 62 | 160,54 | |
| 62 | 160,54 | |||
| 62 | 160,54 | |||
| 01.06.2026 | 17:09:10,305 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 01.06.2026 | 17:08:40,354 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 01.06.2026 | 17:08:18,223 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 01.06.2026 | 17:07:48,519 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 01.06.2026 | 17:07:17,363 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 01.06.2026 | 17:07:13,898 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 01.06.2026 | 17:06:39,706 | 12 | 160,42 | |
| 12 | 160,42 | |||
| 12 | 160,42 | |||
| 01.06.2026 | 17:06:34,523 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 01.06.2026 | 17:06:21,254 | 140 | 160,42 | |
| 140 | 160,42 | |||
| 140 | 160,42 | |||
| 01.06.2026 | 17:06:21,091 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 01.06.2026 | 17:06:20,922 | 200 | 160,42 | |
| 200 | 160,42 | |||
| 200 | 160,42 | |||
| 01.06.2026 | 17:06:10,701 | 400 | 160,50 | |
| 400 | 160,50 | |||
| 400 | 160,50 | |||
| 01.06.2026 | 17:06:08,301 | 50 | 160,58 | |
| 50 | 160,58 | |||
| 37 | 160,58 | |||
| 13 | 160,58 | |||
| 01.06.2026 | 17:05:58,911 | 200 | 160,54 | |
| 200 | 160,54 | |||
| 200 | 160,54 | |||
| 01.06.2026 | 17:05:50,130 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 01.06.2026 | 17:05:45,627 | 177 | 160,34 | |
| 177 | 160,34 | |||
| 177 | 160,34 | |||
| 01.06.2026 | 17:05:41,108 | 200 | 160,34 | |
| 200 | 160,34 | |||
| 200 | 160,34 | |||
| 01.06.2026 | 17:05:34,334 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 01.06.2026 | 17:05:25,673 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 01.06.2026 | 17:05:04,351 | 80 | 160,16 | |
| 80 | 160,16 | |||
| 80 | 160,16 | |||
| 01.06.2026 | 17:05:03,343 | 175 | 160,40 | |
| 175 | 160,40 | |||
| 175 | 160,40 | |||
| 01.06.2026 | 17:05:02,259 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 01.06.2026 | 17:04:48,549 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 01.06.2026 | 17:04:34,623 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 17:04:26,263 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 01.06.2026 | 17:04:20,009 | 90 | 160,26 | |
| 90 | 160,26 | |||
| 90 | 160,26 | |||
| 01.06.2026 | 17:04:19,745 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 01.06.2026 | 17:04:18,578 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 01.06.2026 | 17:03:40,644 | 80 | 160,30 | |
| 80 | 160,30 | |||
| 80 | 160,30 | |||
| 01.06.2026 | 17:03:39,033 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 01.06.2026 | 17:03:10,243 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 01.06.2026 | 17:02:53,722 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 01.06.2026 | 17:02:33,360 | 117 | 159,96 | |
| 117 | 159,96 | |||
| 117 | 159,96 | |||
| 01.06.2026 | 17:02:32,407 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 01.06.2026 | 17:02:17,131 | 187 | 160,00 | |
| 187 | 160,00 | |||
| 187 | 160,00 | |||
| 01.06.2026 | 17:02:12,353 | 300 | 160,00 | |
| 300 | 160,00 | |||
| 300 | 160,00 | |||
| 01.06.2026 | 17:02:12,257 | 16 | 160,00 | |
| 13 | 160,00 | |||
| 3 | 160,00 | |||
| 12 | 160,00 | |||
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 17:01:13,259 | 200 | 159,88 | |
| 200 | 159,88 | |||
| 200 | 159,88 | |||
| 01.06.2026 | 17:01:09,145 | 5 | 159,82 | |
| 5 | 159,82 | |||
| 5 | 159,82 | |||
| 01.06.2026 | 17:01:07,404 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 01.06.2026 | 17:00:27,661 | 450 | 159,92 | |
| 450 | 159,92 | |||
| 450 | 159,92 | |||
| 01.06.2026 | 17:00:19,740 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 01.06.2026 | 17:00:17,925 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 01.06.2026 | 17:00:17,363 | 15 | 159,82 | |
| 15 | 159,82 | |||
| 15 | 159,82 | |||
| 01.06.2026 | 17:00:08,383 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 01.06.2026 | 16:59:52,553 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 888,70 / Ask: 889,30
Umsatz: 76 380 TEUR -
Rheinmetall AG
Bid: 1 212,40
Ask: 1 213,60
Umsatz: 71 808 TEUR -
SAP SE
Bid: 167,66 / Ask: 168,08
Umsatz: 70 937 TEUR -
Nvidia Corp.
Bid: 192,76 / Ask: 192,86
Umsatz: 62 281 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 435,00
Umsatz: 54 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 20:48:14
Letzte Aktualisierung:
01.06.2026 @ 20:48:14