Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
701
698
388,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:56:07,188 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 02.01.2026 | 12:55:35,679 | 11 | 391,45 | |
| 11 | 391,45 | |||
| 11 | 391,45 | |||
| 02.01.2026 | 12:55:07,206 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 02.01.2026 | 12:53:44,757 | 7 | 392,00 | |
| 7 | 392,00 | |||
| 7 | 392,00 | |||
| 02.01.2026 | 12:52:58,885 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 02.01.2026 | 12:51:02,204 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 02.01.2026 | 12:49:14,562 | 15 | 392,10 | |
| 15 | 392,10 | |||
| 15 | 392,10 | |||
| 02.01.2026 | 12:47:28,941 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 02.01.2026 | 12:47:27,087 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 02.01.2026 | 12:47:12,797 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 02.01.2026 | 12:45:04,428 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 02.01.2026 | 12:44:35,233 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 02.01.2026 | 12:44:24,118 | 25 | 392,00 | |
| 25 | 392,00 | |||
| 25 | 392,00 | |||
| 02.01.2026 | 12:42:56,746 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 02.01.2026 | 12:42:13,631 | 10 | 391,95 | |
| 10 | 391,95 | |||
| 10 | 391,95 | |||
| 02.01.2026 | 12:41:21,520 | 6 | 391,90 | |
| 6 | 391,90 | |||
| 6 | 391,90 | |||
| 02.01.2026 | 12:38:48,012 | 40 | 392,10 | |
| 40 | 392,10 | |||
| 40 | 392,10 | |||
| 02.01.2026 | 12:38:27,261 | 3 | 392,10 | |
| 3 | 392,10 | |||
| 3 | 392,10 | |||
| 02.01.2026 | 12:38:24,746 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 02.01.2026 | 12:38:14,885 | 1 | 392,30 | |
| 1 | 392,30 | |||
| 1 | 392,30 | |||
| 02.01.2026 | 12:37:22,003 | 30 | 392,05 | |
| 30 | 392,05 | |||
| 30 | 392,05 | |||
| 02.01.2026 | 12:36:24,059 | 41 | 392,10 | |
| 41 | 392,10 | |||
| 41 | 392,10 | |||
| 02.01.2026 | 12:35:59,792 | 10 | 391,95 | |
| 10 | 391,95 | |||
| 10 | 391,95 | |||
| 02.01.2026 | 12:34:37,892 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 02.01.2026 | 12:33:55,245 | 7 | 391,95 | |
| 7 | 391,95 | |||
| 7 | 391,95 | |||
| 02.01.2026 | 12:33:25,788 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 02.01.2026 | 12:30:27,294 | 20 | 391,90 | |
| 20 | 391,90 | |||
| 20 | 391,90 | |||
| 02.01.2026 | 12:29:47,569 | 1 | 392,05 | |
| 1 | 392,05 | |||
| 1 | 392,05 | |||
| 02.01.2026 | 12:29:39,676 | 52 | 392,00 | |
| 40 | 392,00 | |||
| 52 | 392,00 | |||
| 12 | 392,00 | |||
| 02.01.2026 | 12:28:00,519 | 12 | 392,30 | |
| 12 | 392,30 | |||
| 12 | 392,30 | |||
| 02.01.2026 | 12:26:51,210 | 25 | 392,35 | |
| 25 | 392,35 | |||
| 25 | 392,35 | |||
| 02.01.2026 | 12:26:05,000 | 65 | 392,50 | |
| 65 | 392,50 | |||
| 65 | 392,50 | |||
| 02.01.2026 | 12:25:50,635 | 25 | 392,35 | |
| 25 | 392,35 | |||
| 25 | 392,35 | |||
| 02.01.2026 | 12:25:30,098 | 65 | 392,40 | |
| 65 | 392,40 | |||
| 65 | 392,40 | |||
| 02.01.2026 | 12:25:20,992 | 150 | 392,60 | |
| 150 | 392,60 | |||
| 150 | 392,60 | |||
| 02.01.2026 | 12:25:10,464 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 02.01.2026 | 12:22:55,481 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 02.01.2026 | 12:21:28,195 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 02.01.2026 | 12:19:42,581 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 02.01.2026 | 12:19:26,019 | 25 | 392,60 | |
| 25 | 392,60 | |||
| 25 | 392,60 | |||
| 02.01.2026 | 12:17:36,966 | 63 | 392,55 | |
| 63 | 392,55 | |||
| 63 | 392,55 | |||
| 02.01.2026 | 12:17:09,892 | 10 | 392,50 | |
| 10 | 392,50 | |||
| 10 | 392,50 | |||
| 02.01.2026 | 12:16:54,392 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 02.01.2026 | 12:15:36,236 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 02.01.2026 | 12:15:33,722 | 200 | 392,65 | |
| 200 | 392,65 | |||
| 200 | 392,65 | |||
| 02.01.2026 | 12:15:14,733 | 300 | 392,65 | |
| 300 | 392,65 | |||
| 300 | 392,65 | |||
| 02.01.2026 | 12:14:49,597 | 32 | 392,70 | |
| 32 | 392,70 | |||
| 32 | 392,70 | |||
| 02.01.2026 | 12:12:22,997 | 3 | 392,65 | |
| 3 | 392,65 | |||
| 3 | 392,65 | |||
| 02.01.2026 | 12:07:54,290 | 24 | 392,65 | |
| 24 | 392,65 | |||
| 24 | 392,65 | |||
| 02.01.2026 | 12:07:06,270 | 85 | 392,50 | |
| 85 | 392,50 | |||
| 85 | 392,50 | |||
| 02.01.2026 | 12:05:56,945 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 02.01.2026 | 12:05:46,673 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 02.01.2026 | 12:04:30,536 | 10 | 392,50 | |
| 10 | 392,50 | |||
| 10 | 392,50 | |||
| 02.01.2026 | 12:04:01,955 | 7 | 392,55 | |
| 7 | 392,55 | |||
| 7 | 392,55 | |||
| 02.01.2026 | 12:03:56,712 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 02.01.2026 | 12:02:10,067 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 02.01.2026 | 12:00:44,456 | 35 | 392,60 | |
| 35 | 392,60 | |||
| 35 | 392,60 | |||
| 02.01.2026 | 11:59:59,592 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 02.01.2026 | 11:59:10,250 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 02.01.2026 | 11:58:19,417 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 02.01.2026 | 11:57:51,863 | 15 | 392,10 | |
| 15 | 392,10 | |||
| 15 | 392,10 | |||
| 02.01.2026 | 11:57:31,627 | 2 | 392,35 | |
| 2 | 392,35 | |||
| 2 | 392,35 | |||
| 02.01.2026 | 11:57:19,305 | 40 | 392,10 | |
| 40 | 392,10 | |||
| 40 | 392,10 | |||
| 02.01.2026 | 11:55:13,763 | 10 | 392,55 | |
| 10 | 392,55 | |||
| 10 | 392,55 | |||
| 02.01.2026 | 11:55:05,084 | 33 | 392,55 | |
| 33 | 392,55 | |||
| 33 | 392,55 | |||
| 02.01.2026 | 11:53:32,676 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 02.01.2026 | 11:51:30,990 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 02.01.2026 | 11:51:27,473 | 3 | 392,65 | |
| 3 | 392,65 | |||
| 3 | 392,65 | |||
| 02.01.2026 | 11:51:05,565 | 10 | 392,70 | |
| 10 | 392,70 | |||
| 10 | 392,70 | |||
| 02.01.2026 | 11:50:52,843 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 02.01.2026 | 11:49:44,090 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 02.01.2026 | 11:49:40,198 | 9 | 392,90 | |
| 9 | 392,90 | |||
| 9 | 392,90 | |||
| 02.01.2026 | 11:46:21,215 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 02.01.2026 | 11:46:12,999 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 02.01.2026 | 11:45:51,812 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 02.01.2026 | 11:44:18,238 | 12 | 393,10 | |
| 12 | 393,10 | |||
| 12 | 393,10 | |||
| 02.01.2026 | 11:42:09,850 | 3 | 393,10 | |
| 3 | 393,10 | |||
| 3 | 393,10 | |||
| 02.01.2026 | 11:41:27,855 | 10 | 393,20 | |
| 10 | 393,20 | |||
| 10 | 393,20 | |||
| 02.01.2026 | 11:40:30,471 | 50 | 393,30 | |
| 50 | 393,30 | |||
| 50 | 393,30 | |||
| 02.01.2026 | 11:38:47,838 | 6 | 393,20 | |
| 6 | 393,20 | |||
| 6 | 393,20 | |||
| 02.01.2026 | 11:38:45,078 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 02.01.2026 | 11:37:39,982 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 02.01.2026 | 11:36:03,484 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 02.01.2026 | 11:35:05,721 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 02.01.2026 | 11:33:19,591 | 609 | 392,80 | |
| 2 | 392,80 | |||
| 609 | 392,80 | |||
| 607 | 392,80 | |||
| 02.01.2026 | 11:33:00,394 | 300 | 392,80 | |
| 300 | 392,80 | |||
| 300 | 392,80 | |||
| 02.01.2026 | 11:32:39,018 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 02.01.2026 | 11:30:40,702 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 02.01.2026 | 11:30:24,803 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 02.01.2026 | 11:30:09,265 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 02.01.2026 | 11:29:07,163 | 15 | 393,00 | |
| 15 | 393,00 | |||
| 15 | 393,00 | |||
| 02.01.2026 | 11:28:25,055 | 4 | 393,15 | |
| 4 | 393,15 | |||
| 4 | 393,15 | |||
| 02.01.2026 | 11:28:01,309 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 02.01.2026 | 11:27:33,126 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 02.01.2026 | 11:26:51,085 | 10 | 392,95 | |
| 10 | 392,95 | |||
| 10 | 392,95 | |||
| 02.01.2026 | 11:26:19,529 | 153 | 393,00 | |
| 153 | 393,00 | |||
| 153 | 393,00 | |||
| 02.01.2026 | 11:25:53,685 | 50 | 393,15 | |
| 50 | 393,15 | |||
| 50 | 393,15 | |||
| 02.01.2026 | 11:23:59,114 | 4 | 393,05 | |
| 4 | 393,05 | |||
| 4 | 393,05 | |||
| 02.01.2026 | 11:21:56,167 | 46 | 393,15 | |
| 46 | 393,15 | |||
| 46 | 393,15 | |||
| 02.01.2026 | 11:20:54,304 | 77 | 392,85 | |
| 77 | 392,85 | |||
| 77 | 392,85 | |||
| 02.01.2026 | 11:20:37,001 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 02.01.2026 | 11:20:28,839 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 02.01.2026 | 11:20:22,920 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 02.01.2026 | 11:20:07,779 | 12 | 393,15 | |
| 12 | 393,15 | |||
| 12 | 393,15 | |||
| 02.01.2026 | 11:19:31,846 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 02.01.2026 | 11:19:23,738 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 02.01.2026 | 11:18:46,404 | 40 | 393,20 | |
| 40 | 393,20 | |||
| 40 | 393,20 | |||
| 02.01.2026 | 11:18:40,471 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 02.01.2026 | 11:16:33,421 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 02.01.2026 | 11:16:02,920 | 300 | 393,35 | |
| 300 | 393,35 | |||
| 300 | 393,35 | |||
| 02.01.2026 | 11:15:56,314 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 02.01.2026 | 11:15:43,732 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 02.01.2026 | 11:15:09,618 | 7 | 393,35 | |
| 7 | 393,35 | |||
| 7 | 393,35 | |||
| 02.01.2026 | 11:14:43,022 | 514 | 393,10 | |
| 514 | 393,10 | |||
| 514 | 393,10 | |||
| 02.01.2026 | 11:14:33,180 | 300 | 393,50 | |
| 300 | 393,50 | |||
| 300 | 393,50 | |||
| 02.01.2026 | 11:13:46,805 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 02.01.2026 | 11:13:38,240 | 100 | 393,55 | |
| 100 | 393,55 | |||
| 100 | 393,55 | |||
| 02.01.2026 | 11:12:51,122 | 25 | 393,90 | |
| 25 | 393,90 | |||
| 25 | 393,90 | |||
| 02.01.2026 | 11:11:57,801 | 15 | 393,80 | |
| 15 | 393,80 | |||
| 15 | 393,80 | |||
| 02.01.2026 | 11:11:10,880 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 02.01.2026 | 11:11:02,220 | 9 | 393,85 | |
| 9 | 393,85 | |||
| 9 | 393,85 | |||
| 02.01.2026 | 11:10:36,706 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 02.01.2026 | 11:09:53,891 | 6 | 393,55 | |
| 6 | 393,55 | |||
| 6 | 393,55 | |||
| 02.01.2026 | 11:09:41,123 | 50 | 393,40 | |
| 50 | 393,40 | |||
| 50 | 393,40 | |||
| 02.01.2026 | 11:08:20,602 | 2 | 393,80 | |
| 2 | 393,80 | |||
| 2 | 393,80 | |||
| 02.01.2026 | 11:06:50,878 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 02.01.2026 | 11:06:08,697 | 40 | 394,65 | |
| 40 | 394,65 | |||
| 40 | 394,65 | |||
| 02.01.2026 | 11:04:54,063 | 11 | 394,45 | |
| 11 | 394,45 | |||
| 11 | 394,45 | |||
| 02.01.2026 | 11:04:18,309 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 02.01.2026 | 11:04:16,612 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 02.01.2026 | 11:04:15,381 | 15 | 394,55 | |
| 15 | 394,55 | |||
| 15 | 394,55 | |||
| 02.01.2026 | 11:03:49,329 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 02.01.2026 | 11:03:41,378 | 100 | 394,55 | |
| 100 | 394,55 | |||
| 100 | 394,55 | |||
| 02.01.2026 | 11:03:38,961 | 6 | 394,40 | |
| 6 | 394,40 | |||
| 6 | 394,40 | |||
| 02.01.2026 | 11:03:22,126 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 02.01.2026 | 11:03:14,505 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 02.01.2026 | 11:03:12,800 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 02.01.2026 | 11:03:09,374 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 02.01.2026 | 11:03:08,873 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 02.01.2026 | 11:02:38,246 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 02.01.2026 | 11:02:20,334 | 100 | 394,50 | |
| 100 | 394,50 | |||
| 100 | 394,50 | |||
| 02.01.2026 | 11:01:56,349 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 02.01.2026 | 11:01:52,345 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 02.01.2026 | 11:01:08,243 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 02.01.2026 | 11:00:51,031 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 02.01.2026 | 10:58:20,413 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 02.01.2026 | 10:57:06,374 | 5 | 394,10 | |
| 5 | 394,10 | |||
| 5 | 394,10 | |||
| 02.01.2026 | 10:56:12,634 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 02.01.2026 | 10:56:05,044 | 80 | 394,20 | |
| 80 | 394,20 | |||
| 80 | 394,20 | |||
| 02.01.2026 | 10:53:49,411 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 02.01.2026 | 10:52:32,951 | 6 | 394,10 | |
| 6 | 394,10 | |||
| 6 | 394,10 | |||
| 02.01.2026 | 10:52:13,495 | 20 | 394,30 | |
| 20 | 394,30 | |||
| 20 | 394,30 | |||
| 02.01.2026 | 10:52:04,424 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 02.01.2026 | 10:50:35,262 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 02.01.2026 | 10:50:19,558 | 150 | 394,00 | |
| 150 | 394,00 | |||
| 150 | 394,00 | |||
| 02.01.2026 | 10:48:53,158 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 02.01.2026 | 10:48:16,225 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 02.01.2026 | 10:47:39,536 | 50 | 394,40 | |
| 50 | 394,40 | |||
| 50 | 394,40 | |||
| 02.01.2026 | 10:47:04,296 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 02.01.2026 | 10:46:59,677 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 02.01.2026 | 10:46:43,430 | 3 | 394,00 | |
| 3 | 394,00 | |||
| 3 | 394,00 | |||
| 02.01.2026 | 10:46:43,166 | 145 | 394,00 | |
| 145 | 394,00 | |||
| 100 | 394,00 | |||
| 45 | 394,00 | |||
| 02.01.2026 | 10:46:26,896 | 12 | 393,95 | |
| 12 | 393,95 | |||
| 12 | 393,95 | |||
| 02.01.2026 | 10:45:27,688 | 12 | 393,85 | |
| 12 | 393,85 | |||
| 12 | 393,85 | |||
| 02.01.2026 | 10:44:36,987 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 02.01.2026 | 10:44:34,304 | 50 | 393,95 | |
| 50 | 393,95 | |||
| 50 | 393,95 | |||
| 02.01.2026 | 10:43:37,938 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 02.01.2026 | 10:43:14,026 | 7 | 393,90 | |
| 5 | 393,90 | |||
| 7 | 393,90 | |||
| 2 | 393,90 | |||
| 02.01.2026 | 10:41:57,721 | 255 | 393,90 | |
| 255 | 393,90 | |||
| 255 | 393,90 | |||
| 02.01.2026 | 10:41:45,427 | 17 | 393,80 | |
| 17 | 393,80 | |||
| 17 | 393,80 | |||
| 02.01.2026 | 10:39:22,298 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 02.01.2026 | 10:37:38,985 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 02.01.2026 | 10:37:20,058 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 02.01.2026 | 10:37:10,831 | 25 | 393,60 | |
| 25 | 393,60 | |||
| 25 | 393,60 | |||
| 02.01.2026 | 10:36:10,350 | 20 | 393,35 | |
| 20 | 393,35 | |||
| 20 | 393,35 | |||
| 02.01.2026 | 10:35:44,399 | 8 | 393,25 | |
| 8 | 393,25 | |||
| 8 | 393,25 | |||
| 02.01.2026 | 10:35:33,701 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 02.01.2026 | 10:35:29,727 | 10 | 393,45 | |
| 10 | 393,45 | |||
| 10 | 393,45 | |||
| 02.01.2026 | 10:33:46,452 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 02.01.2026 | 10:32:59,714 | 90 | 393,35 | |
| 90 | 393,35 | |||
| 90 | 393,35 | |||
| 02.01.2026 | 10:32:58,217 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 02.01.2026 | 10:31:56,801 | 253 | 393,45 | |
| 253 | 393,45 | |||
| 253 | 393,45 | |||
| 02.01.2026 | 10:31:48,121 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 02.01.2026 | 10:31:39,024 | 13 | 393,50 | |
| 13 | 393,50 | |||
| 13 | 393,50 | |||
| 02.01.2026 | 10:31:06,750 | 30 | 393,40 | |
| 30 | 393,40 | |||
| 30 | 393,40 | |||
| 02.01.2026 | 10:30:50,665 | 10 | 393,35 | |
| 10 | 393,35 | |||
| 10 | 393,35 | |||
| 02.01.2026 | 10:30:49,346 | 1 | 393,35 | |
| 1 | 393,35 | |||
| 1 | 393,35 | |||
| 02.01.2026 | 10:30:45,863 | 10 | 393,55 | |
| 10 | 393,55 | |||
| 10 | 393,55 | |||
| 02.01.2026 | 10:30:26,348 | 38 | 393,50 | |
| 38 | 393,50 | |||
| 38 | 393,50 | |||
| 02.01.2026 | 10:29:56,268 | 23 | 393,05 | |
| 23 | 393,05 | |||
| 23 | 393,05 | |||
| 02.01.2026 | 10:29:26,599 | 8 | 392,85 | |
| 8 | 392,85 | |||
| 8 | 392,85 | |||
| 02.01.2026 | 10:27:03,389 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 02.01.2026 | 10:26:33,910 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 02.01.2026 | 10:26:31,743 | 50 | 392,80 | |
| 50 | 392,80 | |||
| 50 | 392,80 | |||
| 02.01.2026 | 10:26:14,039 | 26 | 392,85 | |
| 26 | 392,85 | |||
| 26 | 392,85 | |||
| 02.01.2026 | 10:25:39,457 | 100 | 392,65 | |
| 100 | 392,65 | |||
| 100 | 392,65 | |||
| 02.01.2026 | 10:25:33,230 | 40 | 392,75 | |
| 40 | 392,75 | |||
| 40 | 392,75 | |||
| 02.01.2026 | 10:25:05,027 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 02.01.2026 | 10:24:44,344 | 51 | 392,70 | |
| 51 | 392,70 | |||
| 51 | 392,70 | |||
| 02.01.2026 | 10:24:31,483 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 02.01.2026 | 10:24:30,949 | 5 | 392,85 | |
| 5 | 392,85 | |||
| 5 | 392,85 | |||
| 02.01.2026 | 10:24:21,782 | 216 | 392,80 | |
| 216 | 392,80 | |||
| 216 | 392,80 | |||
| 02.01.2026 | 10:24:05,223 | 15 | 392,90 | |
| 15 | 392,90 | |||
| 15 | 392,90 | |||
| 02.01.2026 | 10:23:53,760 | 1 | 392,90 | |
| 1 | 392,90 | |||
| 1 | 392,90 | |||
| 02.01.2026 | 10:22:46,152 | 10 | 392,80 | |
| 10 | 392,80 | |||
| 10 | 392,80 | |||
| 02.01.2026 | 10:22:43,215 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 02.01.2026 | 10:22:37,755 | 45 | 393,00 | |
| 45 | 393,00 | |||
| 30 | 393,00 | |||
| 15 | 393,00 | |||
| 02.01.2026 | 10:22:37,579 | 12 | 393,00 | |
| 12 | 393,00 | |||
| 12 | 393,00 | |||
| 02.01.2026 | 10:22:35,092 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 02.01.2026 | 10:22:28,367 | 13 | 393,00 | |
| 13 | 393,00 | |||
| 1 | 393,00 | |||
| 6 | 393,00 | |||
| 6 | 393,00 | |||
| 02.01.2026 | 10:21:31,336 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 02.01.2026 | 10:19:05,965 | 35 | 392,35 | |
| 35 | 392,35 | |||
| 35 | 392,35 | |||
| 02.01.2026 | 10:18:02,962 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 02.01.2026 | 10:17:18,125 | 9 | 392,75 | |
| 9 | 392,75 | |||
| 9 | 392,75 | |||
| 02.01.2026 | 10:16:50,183 | 77 | 392,85 | |
| 77 | 392,85 | |||
| 77 | 392,85 | |||
| 02.01.2026 | 10:16:13,053 | 1 | 392,65 | |
| 1 | 392,65 | |||
| 1 | 392,65 | |||
| 02.01.2026 | 10:16:06,022 | 3 | 392,85 | |
| 3 | 392,85 | |||
| 3 | 392,85 | |||
| 02.01.2026 | 10:15:54,158 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 02.01.2026 | 10:15:13,134 | 15 | 392,65 | |
| 15 | 392,65 | |||
| 15 | 392,65 | |||
| 02.01.2026 | 10:15:12,140 | 62 | 392,80 | |
| 34 | 392,80 | |||
| 62 | 392,80 | |||
| 15 | 392,80 | |||
| 2 | 392,80 | |||
| 5 | 392,80 | |||
| 6 | 392,80 | |||
| 02.01.2026 | 10:15:12,071 | 5 | 392,75 | |
| 5 | 392,75 | |||
| 5 | 392,75 | |||
| 02.01.2026 | 10:15:11,462 | 4 | 392,60 | |
| 4 | 392,60 | |||
| 4 | 392,60 | |||
| 02.01.2026 | 10:15:11,133 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 02.01.2026 | 10:14:44,468 | 10 | 392,60 | |
| 10 | 392,60 | |||
| 10 | 392,60 | |||
| 02.01.2026 | 10:14:15,175 | 116 | 392,50 | |
| 116 | 392,50 | |||
| 100 | 392,50 | |||
| 16 | 392,50 | |||
| 02.01.2026 | 10:13:13,880 | 100 | 392,30 | |
| 100 | 392,30 | |||
| 100 | 392,30 | |||
| 02.01.2026 | 10:12:29,022 | 100 | 392,15 | |
| 100 | 392,15 | |||
| 100 | 392,15 | |||
| 02.01.2026 | 10:12:20,462 | 21 | 392,15 | |
| 21 | 392,15 | |||
| 21 | 392,15 | |||
| 02.01.2026 | 10:11:51,961 | 300 | 392,15 | |
| 300 | 392,15 | |||
| 300 | 392,15 | |||
| 02.01.2026 | 10:11:07,559 | 5 | 392,10 | |
| 5 | 392,10 | |||
| 5 | 392,10 | |||
| 02.01.2026 | 10:11:06,841 | 10 | 392,20 | |
| 10 | 392,20 | |||
| 10 | 392,20 | |||
| 02.01.2026 | 10:10:54,982 | 27 | 392,10 | |
| 27 | 392,10 | |||
| 27 | 392,10 | |||
| 02.01.2026 | 10:09:46,310 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 02.01.2026 | 10:09:41,133 | 10 | 392,25 | |
| 10 | 392,25 | |||
| 10 | 392,25 | |||
| 02.01.2026 | 10:08:02,384 | 50 | 391,90 | |
| 50 | 391,90 | |||
| 50 | 391,90 | |||
| 02.01.2026 | 10:06:49,224 | 35 | 391,75 | |
| 35 | 391,75 | |||
| 35 | 391,75 | |||
| 02.01.2026 | 10:06:48,404 | 33 | 391,80 | |
| 33 | 391,80 | |||
| 33 | 391,80 | |||
| 02.01.2026 | 10:06:37,510 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 02.01.2026 | 10:06:35,194 | 2 | 392,05 | |
| 2 | 392,05 | |||
| 2 | 392,05 | |||
| 02.01.2026 | 10:06:17,781 | 19 | 392,00 | |
| 19 | 392,00 | |||
| 19 | 392,00 | |||
| 02.01.2026 | 10:05:14,479 | 4 | 392,15 | |
| 4 | 392,15 | |||
| 4 | 392,15 | |||
| 02.01.2026 | 10:03:30,435 | 75 | 392,00 | |
| 75 | 392,00 | |||
| 75 | 392,00 | |||
| 02.01.2026 | 10:02:22,962 | 116 | 392,45 | |
| 116 | 392,45 | |||
| 116 | 392,45 | |||
| 02.01.2026 | 10:01:26,266 | 25 | 392,00 | |
| 25 | 392,00 | |||
| 25 | 392,00 | |||
| 02.01.2026 | 10:00:35,119 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 02.01.2026 | 10:00:26,969 | 4 | 391,60 | |
| 4 | 391,60 | |||
| 4 | 391,60 | |||
| 02.01.2026 | 09:59:26,046 | 38 | 392,10 | |
| 38 | 392,10 | |||
| 6 | 392,10 | |||
| 32 | 392,10 | |||
| 02.01.2026 | 09:59:22,853 | 100 | 391,80 | |
| 100 | 391,80 | |||
| 100 | 391,80 | |||
| 02.01.2026 | 09:59:22,466 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 02.01.2026 | 09:57:39,816 | 11 | 391,55 | |
| 11 | 391,55 | |||
| 11 | 391,55 | |||
| 02.01.2026 | 09:57:37,644 | 2 | 391,55 | |
| 2 | 391,55 | |||
| 2 | 391,55 | |||
| 02.01.2026 | 09:56:55,763 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 02.01.2026 | 09:56:19,182 | 100 | 391,95 | |
| 100 | 391,95 | |||
| 100 | 391,95 | |||
| 02.01.2026 | 09:55:43,283 | 3 | 392,20 | |
| 3 | 392,20 | |||
| 3 | 392,20 | |||
| 02.01.2026 | 09:54:14,837 | 10 | 392,20 | |
| 10 | 392,20 | |||
| 10 | 392,20 | |||
| 02.01.2026 | 09:54:06,878 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 02.01.2026 | 09:52:17,487 | 3 | 392,00 | |
| 3 | 392,00 | |||
| 3 | 392,00 | |||
| 02.01.2026 | 09:51:04,182 | 73 | 392,00 | |
| 73 | 392,00 | |||
| 73 | 392,00 | |||
| 02.01.2026 | 09:49:32,364 | 1 | 392,35 | |
| 1 | 392,35 | |||
| 1 | 392,35 | |||
| 02.01.2026 | 09:48:51,462 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 02.01.2026 | 09:48:33,359 | 150 | 391,60 | |
| 150 | 391,60 | |||
| 150 | 391,60 | |||
| 02.01.2026 | 09:47:59,915 | 154 | 391,85 | |
| 154 | 391,85 | |||
| 154 | 391,85 | |||
| 02.01.2026 | 09:47:06,356 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 02.01.2026 | 09:47:00,607 | 150 | 392,00 | |
| 150 | 392,00 | |||
| 150 | 392,00 | |||
| 02.01.2026 | 09:46:45,162 | 3 | 392,10 | |
| 3 | 392,10 | |||
| 3 | 392,10 | |||
| 02.01.2026 | 09:46:41,624 | 6 | 392,15 | |
| 6 | 392,15 | |||
| 6 | 392,15 | |||
| 02.01.2026 | 09:46:27,348 | 5 | 392,35 | |
| 5 | 392,35 | |||
| 5 | 392,35 | |||
| 02.01.2026 | 09:45:45,229 | 80 | 392,00 | |
| 80 | 392,00 | |||
| 80 | 392,00 | |||
| 02.01.2026 | 09:45:36,582 | 3 | 392,15 | |
| 3 | 392,15 | |||
| 3 | 392,15 | |||
| 02.01.2026 | 09:45:32,264 | 35 | 392,15 | |
| 35 | 392,15 | |||
| 35 | 392,15 | |||
| 02.01.2026 | 09:45:29,726 | 122 | 392,00 | |
| 1 | 392,00 | |||
| 100 | 392,00 | |||
| 20 | 392,00 | |||
| 1 | 392,00 | |||
| 122 | 392,00 | |||
| 02.01.2026 | 09:45:15,410 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 02.01.2026 | 09:44:56,758 | 10 | 391,85 | |
| 10 | 391,85 | |||
| 10 | 391,85 | |||
| 02.01.2026 | 09:44:54,777 | 15 | 391,95 | |
| 15 | 391,95 | |||
| 15 | 391,95 | |||
| 02.01.2026 | 09:44:20,409 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 02.01.2026 | 09:43:59,726 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 02.01.2026 | 09:43:55,558 | 26 | 391,30 | |
| 26 | 391,30 | |||
| 26 | 391,30 | |||
| 02.01.2026 | 09:43:08,911 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 02.01.2026 | 09:42:32,632 | 10 | 391,15 | |
| 10 | 391,15 | |||
| 10 | 391,15 | |||
| 02.01.2026 | 09:42:05,292 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 02.01.2026 | 09:40:22,701 | 30 | 391,25 | |
| 30 | 391,25 | |||
| 30 | 391,25 | |||
| 02.01.2026 | 09:40:11,359 | 20 | 391,15 | |
| 20 | 391,15 | |||
| 20 | 391,15 | |||
| 02.01.2026 | 09:39:07,945 | 3 | 391,25 | |
| 3 | 391,25 | |||
| 3 | 391,25 | |||
| 02.01.2026 | 09:38:46,522 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 02.01.2026 | 09:38:37,463 | 77 | 391,45 | |
| 77 | 391,45 | |||
| 77 | 391,45 | |||
| 02.01.2026 | 09:38:00,968 | 20 | 391,55 | |
| 20 | 391,55 | |||
| 20 | 391,55 | |||
| 02.01.2026 | 09:37:50,510 | 80 | 391,30 | |
| 80 | 391,30 | |||
| 80 | 391,30 | |||
| 02.01.2026 | 09:37:45,914 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 02.01.2026 | 09:37:22,737 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 02.01.2026 | 09:36:09,478 | 45 | 391,30 | |
| 45 | 391,30 | |||
| 45 | 391,30 | |||
| 02.01.2026 | 09:35:46,423 | 26 | 391,25 | |
| 26 | 391,25 | |||
| 26 | 391,25 | |||
| 02.01.2026 | 09:35:18,545 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 02.01.2026 | 09:34:24,546 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 02.01.2026 | 09:34:20,494 | 10 | 391,25 | |
| 10 | 391,25 | |||
| 10 | 391,25 | |||
| 02.01.2026 | 09:33:02,244 | 6 | 391,60 | |
| 6 | 391,60 | |||
| 6 | 391,60 | |||
| 02.01.2026 | 09:32:39,014 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 02.01.2026 | 09:32:29,374 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 02.01.2026 | 09:32:08,171 | 200 | 391,50 | |
| 200 | 391,50 | |||
| 200 | 391,50 | |||
| 02.01.2026 | 09:32:06,203 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 02.01.2026 | 09:31:59,871 | 100 | 391,20 | |
| 100 | 391,20 | |||
| 100 | 391,20 | |||
| 02.01.2026 | 09:31:19,611 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 02.01.2026 | 09:30:49,678 | 11 | 391,45 | |
| 11 | 391,45 | |||
| 11 | 391,45 | |||
| 02.01.2026 | 09:30:34,907 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 02.01.2026 | 09:30:24,868 | 131 | 391,45 | |
| 131 | 391,45 | |||
| 131 | 391,45 | |||
| 02.01.2026 | 09:28:59,161 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 02.01.2026 | 09:28:49,310 | 4 | 391,45 | |
| 4 | 391,45 | |||
| 4 | 391,45 | |||
| 02.01.2026 | 09:27:44,264 | 4 | 391,45 | |
| 4 | 391,45 | |||
| 4 | 391,45 | |||
| 02.01.2026 | 09:26:04,552 | 5 | 391,35 | |
| 5 | 391,35 | |||
| 5 | 391,35 | |||
| 02.01.2026 | 09:25:35,126 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 02.01.2026 | 09:24:58,198 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 02.01.2026 | 09:24:20,912 | 25 | 391,05 | |
| 25 | 391,05 | |||
| 25 | 391,05 | |||
| 02.01.2026 | 09:22:38,903 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 02.01.2026 | 09:21:54,508 | 48 | 390,85 | |
| 48 | 390,85 | |||
| 48 | 390,85 | |||
| 02.01.2026 | 09:21:10,174 | 6 | 390,85 | |
| 6 | 390,85 | |||
| 6 | 390,85 | |||
| 02.01.2026 | 09:19:13,267 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 02.01.2026 | 09:18:33,981 | 1 | 391,00 | |
| 1 | 391,00 | |||
| 1 | 391,00 | |||
| 02.01.2026 | 09:18:28,256 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 02.01.2026 | 09:15:19,693 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 02.01.2026 | 09:14:42,467 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 02.01.2026 | 09:14:22,991 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 02.01.2026 | 09:14:04,318 | 2 | 390,95 | |
| 2 | 390,95 | |||
| 2 | 390,95 | |||
| 02.01.2026 | 09:13:36,243 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 02.01.2026 | 09:13:34,835 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 02.01.2026 | 09:13:08,818 | 30 | 390,85 | |
| 30 | 390,85 | |||
| 30 | 390,85 | |||
| 02.01.2026 | 09:10:46,217 | 4 | 390,15 | |
| 4 | 390,15 | |||
| 4 | 390,15 | |||
| 02.01.2026 | 09:10:08,320 | 6 | 390,60 | |
| 6 | 390,60 | |||
| 6 | 390,60 | |||
| 02.01.2026 | 09:10:05,420 | 20 | 390,25 | |
| 20 | 390,25 | |||
| 20 | 390,25 | |||
| 02.01.2026 | 09:09:30,604 | 201 | 390,50 | |
| 201 | 390,50 | |||
| 201 | 390,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 563,50
Ask: 1 564,50
Umsatz: 41 844 TEUR -
Allianz SE
Bid: 390,10 / Ask: 390,30
Umsatz: 23 625 TEUR -
Nvidia Corp.
Bid: 161,16 / Ask: 161,24
Umsatz: 18 776 TEUR -
Deutsche Bank AG
Bid: 33,49 / Ask: 33,505
Umsatz: 18 655 TEUR -
Alphabet Inc. Class A
Bid: 269,50 / Ask: 269,60
Umsatz: 13 405 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:18:01
Letzte Aktualisierung:
02.01.2026 @ 15:18:01