Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2296
1756
158,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 15:15:48,454 | 5 | 158,70 | |
| 5 | 158,70 | |||
| 5 | 158,70 | |||
| 17.02.2026 | 15:15:45,014 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 17.02.2026 | 15:15:38,237 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 17.02.2026 | 15:15:26,553 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 17.02.2026 | 15:15:23,310 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 17.02.2026 | 15:15:21,869 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 17.02.2026 | 15:15:10,395 | 50 | 159,15 | |
| 50 | 159,15 | |||
| 50 | 159,15 | |||
| 17.02.2026 | 15:15:10,308 | 30 | 159,15 | |
| 30 | 159,15 | |||
| 30 | 159,15 | |||
| 17.02.2026 | 15:14:51,985 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 17.02.2026 | 15:14:51,543 | 57 | 159,20 | |
| 57 | 159,20 | |||
| 57 | 159,20 | |||
| 17.02.2026 | 15:14:46,336 | 1 | 159,15 | |
| 1 | 159,15 | |||
| 1 | 159,15 | |||
| 17.02.2026 | 15:14:36,089 | 62 | 159,15 | |
| 62 | 159,15 | |||
| 62 | 159,15 | |||
| 17.02.2026 | 15:14:27,089 | 27 | 159,05 | |
| 27 | 159,05 | |||
| 27 | 159,05 | |||
| 17.02.2026 | 15:14:18,669 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 17.02.2026 | 15:14:11,177 | 72 | 159,00 | |
| 10 | 159,00 | |||
| 62 | 159,00 | |||
| 72 | 159,00 | |||
| 17.02.2026 | 15:14:10,657 | 43 | 159,05 | |
| 43 | 159,05 | |||
| 43 | 159,05 | |||
| 17.02.2026 | 15:14:03,207 | 6 | 159,05 | |
| 6 | 159,05 | |||
| 6 | 159,05 | |||
| 17.02.2026 | 15:14:02,126 | 4 | 159,10 | |
| 4 | 159,10 | |||
| 4 | 159,10 | |||
| 17.02.2026 | 15:13:58,479 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 17.02.2026 | 15:13:57,403 | 113 | 159,05 | |
| 113 | 159,05 | |||
| 113 | 159,05 | |||
| 17.02.2026 | 15:13:47,699 | 79 | 159,10 | |
| 79 | 159,10 | |||
| 79 | 159,10 | |||
| 17.02.2026 | 15:13:47,235 | 7 | 159,05 | |
| 7 | 159,05 | |||
| 7 | 159,05 | |||
| 17.02.2026 | 15:13:14,871 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 17.02.2026 | 15:13:14,569 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 17.02.2026 | 15:13:12,387 | 33 | 159,25 | |
| 1 | 159,25 | |||
| 32 | 159,25 | |||
| 33 | 159,25 | |||
| 17.02.2026 | 15:12:40,203 | 261 | 159,10 | |
| 261 | 159,10 | |||
| 261 | 159,10 | |||
| 17.02.2026 | 15:12:27,428 | 11 | 159,30 | |
| 11 | 159,30 | |||
| 11 | 159,30 | |||
| 17.02.2026 | 15:12:24,100 | 100 | 159,30 | |
| 100 | 159,30 | |||
| 100 | 159,30 | |||
| 17.02.2026 | 15:12:12,253 | 62 | 159,30 | |
| 62 | 159,30 | |||
| 62 | 159,30 | |||
| 17.02.2026 | 15:11:56,413 | 300 | 159,20 | |
| 300 | 159,20 | |||
| 300 | 159,20 | |||
| 17.02.2026 | 15:11:42,622 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 17.02.2026 | 15:11:41,975 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 17.02.2026 | 15:11:16,470 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 17.02.2026 | 15:11:11,085 | 12 | 159,25 | |
| 12 | 159,25 | |||
| 12 | 159,25 | |||
| 17.02.2026 | 15:11:08,846 | 165 | 159,15 | |
| 165 | 159,15 | |||
| 165 | 159,15 | |||
| 17.02.2026 | 15:11:06,574 | 70 | 159,25 | |
| 70 | 159,25 | |||
| 70 | 159,25 | |||
| 17.02.2026 | 15:10:45,964 | 35 | 159,30 | |
| 35 | 159,30 | |||
| 35 | 159,30 | |||
| 17.02.2026 | 15:10:38,753 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 17.02.2026 | 15:10:37,907 | 12 | 159,25 | |
| 12 | 159,25 | |||
| 12 | 159,25 | |||
| 17.02.2026 | 15:10:37,368 | 2 | 159,25 | |
| 2 | 159,25 | |||
| 2 | 159,25 | |||
| 17.02.2026 | 15:10:36,469 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 17.02.2026 | 15:10:21,873 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 17.02.2026 | 15:10:12,571 | 10 | 159,15 | |
| 10 | 159,15 | |||
| 10 | 159,15 | |||
| 17.02.2026 | 15:10:12,493 | 100 | 159,15 | |
| 100 | 159,15 | |||
| 100 | 159,15 | |||
| 17.02.2026 | 15:09:47,604 | 4 | 159,05 | |
| 4 | 159,05 | |||
| 4 | 159,05 | |||
| 17.02.2026 | 15:09:42,452 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 17.02.2026 | 15:09:40,548 | 34 | 159,10 | |
| 34 | 159,10 | |||
| 34 | 159,10 | |||
| 17.02.2026 | 15:09:40,009 | 25 | 158,95 | |
| 25 | 158,95 | |||
| 25 | 158,95 | |||
| 17.02.2026 | 15:09:37,842 | 1 | 158,95 | |
| 1 | 158,95 | |||
| 1 | 158,95 | |||
| 17.02.2026 | 15:09:20,672 | 30 | 158,70 | |
| 30 | 158,70 | |||
| 30 | 158,70 | |||
| 17.02.2026 | 15:09:16,498 | 150 | 158,60 | |
| 150 | 158,60 | |||
| 150 | 158,60 | |||
| 17.02.2026 | 15:09:15,722 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 17.02.2026 | 15:09:09,453 | 28 | 158,70 | |
| 28 | 158,70 | |||
| 28 | 158,70 | |||
| 17.02.2026 | 15:09:01,655 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 17.02.2026 | 15:08:38,712 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 17.02.2026 | 15:08:26,324 | 4 | 158,55 | |
| 4 | 158,55 | |||
| 4 | 158,55 | |||
| 17.02.2026 | 15:08:25,246 | 70 | 158,55 | |
| 70 | 158,55 | |||
| 70 | 158,55 | |||
| 17.02.2026 | 15:08:24,845 | 127 | 158,60 | |
| 127 | 158,60 | |||
| 127 | 158,60 | |||
| 17.02.2026 | 15:08:19,901 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 17.02.2026 | 15:08:12,223 | 6 | 158,55 | |
| 6 | 158,55 | |||
| 6 | 158,55 | |||
| 17.02.2026 | 15:08:08,365 | 45 | 158,40 | |
| 45 | 158,40 | |||
| 45 | 158,40 | |||
| 17.02.2026 | 15:07:53,382 | 23 | 158,45 | |
| 23 | 158,45 | |||
| 13 | 158,45 | |||
| 10 | 158,45 | |||
| 17.02.2026 | 15:07:48,803 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 17.02.2026 | 15:07:45,805 | 45 | 158,55 | |
| 45 | 158,55 | |||
| 45 | 158,55 | |||
| 17.02.2026 | 15:07:31,294 | 308 | 158,60 | |
| 308 | 158,60 | |||
| 308 | 158,60 | |||
| 17.02.2026 | 15:07:18,407 | 200 | 158,65 | |
| 200 | 158,65 | |||
| 200 | 158,65 | |||
| 17.02.2026 | 15:07:01,694 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 17.02.2026 | 15:06:59,329 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 17.02.2026 | 15:06:47,175 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 17.02.2026 | 15:06:25,045 | 320 | 158,45 | |
| 320 | 158,45 | |||
| 150 | 158,45 | |||
| 115 | 158,45 | |||
| 5 | 158,45 | |||
| 50 | 158,45 | |||
| 17.02.2026 | 15:05:33,257 | 400 | 158,45 | |
| 400 | 158,45 | |||
| 400 | 158,45 | |||
| 17.02.2026 | 15:05:32,760 | 7 | 158,45 | |
| 7 | 158,45 | |||
| 7 | 158,45 | |||
| 17.02.2026 | 15:05:31,490 | 31 | 158,35 | |
| 31 | 158,35 | |||
| 31 | 158,35 | |||
| 17.02.2026 | 15:05:29,173 | 12 | 158,45 | |
| 12 | 158,45 | |||
| 12 | 158,45 | |||
| 17.02.2026 | 15:05:12,039 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 17.02.2026 | 15:05:06,102 | 25 | 158,35 | |
| 25 | 158,35 | |||
| 25 | 158,35 | |||
| 17.02.2026 | 15:05:05,436 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 17.02.2026 | 15:05:03,711 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 17.02.2026 | 15:04:55,149 | 10 | 158,35 | |
| 10 | 158,35 | |||
| 10 | 158,35 | |||
| 17.02.2026 | 15:04:49,092 | 7 | 158,35 | |
| 7 | 158,35 | |||
| 7 | 158,35 | |||
| 17.02.2026 | 15:04:44,208 | 100 | 158,25 | |
| 100 | 158,25 | |||
| 100 | 158,25 | |||
| 17.02.2026 | 15:04:22,634 | 137 | 158,30 | |
| 10 | 158,30 | |||
| 3 | 158,30 | |||
| 127 | 158,30 | |||
| 134 | 158,30 | |||
| 17.02.2026 | 15:03:50,880 | 400 | 158,10 | |
| 400 | 158,10 | |||
| 400 | 158,10 | |||
| 17.02.2026 | 15:03:30,041 | 151 | 157,90 | |
| 151 | 157,90 | |||
| 151 | 157,90 | |||
| 17.02.2026 | 15:03:27,801 | 5 | 157,85 | |
| 5 | 157,85 | |||
| 5 | 157,85 | |||
| 17.02.2026 | 15:03:23,664 | 20 | 157,95 | |
| 20 | 157,95 | |||
| 20 | 157,95 | |||
| 17.02.2026 | 15:03:23,519 | 5 | 157,95 | |
| 5 | 157,95 | |||
| 5 | 157,95 | |||
| 17.02.2026 | 15:03:21,987 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 17.02.2026 | 15:03:21,682 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 17.02.2026 | 15:03:15,090 | 50 | 158,00 | |
| 50 | 158,00 | |||
| 50 | 158,00 | |||
| 17.02.2026 | 15:03:02,084 | 32 | 158,00 | |
| 32 | 158,00 | |||
| 32 | 158,00 | |||
| 17.02.2026 | 15:02:29,970 | 50 | 157,85 | |
| 50 | 157,85 | |||
| 50 | 157,85 | |||
| 17.02.2026 | 15:02:29,016 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 17.02.2026 | 15:01:47,653 | 4 | 157,75 | |
| 4 | 157,75 | |||
| 4 | 157,75 | |||
| 17.02.2026 | 15:01:34,318 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 17.02.2026 | 15:01:27,955 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 17.02.2026 | 15:01:08,077 | 130 | 157,75 | |
| 130 | 157,75 | |||
| 130 | 157,75 | |||
| 17.02.2026 | 15:00:18,723 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 17.02.2026 | 14:59:33,811 | 2 | 157,75 | |
| 2 | 157,75 | |||
| 2 | 157,75 | |||
| 17.02.2026 | 14:59:23,684 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 17.02.2026 | 14:59:19,713 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 17.02.2026 | 14:59:16,551 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 17.02.2026 | 14:59:12,013 | 179 | 157,55 | |
| 179 | 157,55 | |||
| 179 | 157,55 | |||
| 17.02.2026 | 14:59:10,615 | 72 | 157,60 | |
| 72 | 157,60 | |||
| 72 | 157,60 | |||
| 17.02.2026 | 14:59:07,845 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 17.02.2026 | 14:59:07,388 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 17.02.2026 | 14:59:02,032 | 55 | 157,60 | |
| 55 | 157,60 | |||
| 55 | 157,60 | |||
| 17.02.2026 | 14:58:01,762 | 3 | 157,55 | |
| 3 | 157,55 | |||
| 3 | 157,55 | |||
| 17.02.2026 | 14:57:51,817 | 25 | 157,70 | |
| 25 | 157,70 | |||
| 25 | 157,70 | |||
| 17.02.2026 | 14:57:50,779 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 17.02.2026 | 14:57:26,473 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 17.02.2026 | 14:57:21,645 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 17.02.2026 | 14:57:18,736 | 2 | 157,85 | |
| 2 | 157,85 | |||
| 2 | 157,85 | |||
| 17.02.2026 | 14:57:10,946 | 6 | 157,85 | |
| 6 | 157,85 | |||
| 6 | 157,85 | |||
| 17.02.2026 | 14:57:07,710 | 2 | 157,85 | |
| 2 | 157,85 | |||
| 2 | 157,85 | |||
| 17.02.2026 | 14:56:46,879 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 17.02.2026 | 14:56:40,465 | 31 | 157,40 | |
| 31 | 157,40 | |||
| 31 | 157,40 | |||
| 17.02.2026 | 14:56:31,581 | 61 | 157,35 | |
| 61 | 157,35 | |||
| 61 | 157,35 | |||
| 17.02.2026 | 14:56:30,574 | 15 | 157,35 | |
| 15 | 157,35 | |||
| 15 | 157,35 | |||
| 17.02.2026 | 14:56:20,314 | 36 | 157,20 | |
| 36 | 157,20 | |||
| 36 | 157,20 | |||
| 17.02.2026 | 14:56:16,250 | 135 | 157,30 | |
| 135 | 157,30 | |||
| 135 | 157,30 | |||
| 17.02.2026 | 14:56:16,031 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.02.2026 | 14:56:04,299 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.02.2026 | 14:55:56,371 | 78 | 157,15 | |
| 78 | 157,15 | |||
| 78 | 157,15 | |||
| 17.02.2026 | 14:55:51,261 | 5 | 157,15 | |
| 5 | 157,15 | |||
| 5 | 157,15 | |||
| 17.02.2026 | 14:55:47,153 | 17 | 157,05 | |
| 17 | 157,05 | |||
| 17 | 157,05 | |||
| 17.02.2026 | 14:55:47,002 | 25 | 157,05 | |
| 10 | 157,05 | |||
| 10 | 157,05 | |||
| 5 | 157,05 | |||
| 25 | 157,05 | |||
| 17.02.2026 | 14:55:46,143 | 19 | 157,15 | |
| 19 | 157,15 | |||
| 19 | 157,15 | |||
| 17.02.2026 | 14:55:45,972 | 487 | 157,20 | |
| 467 | 157,20 | |||
| 4 | 157,20 | |||
| 10 | 157,20 | |||
| 6 | 157,20 | |||
| 306 | 157,20 | |||
| 181 | 157,20 | |||
| 17.02.2026 | 14:55:34,725 | 400 | 157,20 | |
| 400 | 157,20 | |||
| 400 | 157,20 | |||
| 17.02.2026 | 14:55:31,697 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 | |||
| 17.02.2026 | 14:55:31,659 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 17.02.2026 | 14:55:28,114 | 1 | 157,25 | |
| 1 | 157,25 | |||
| 1 | 157,25 | |||
| 17.02.2026 | 14:55:26,806 | 1 | 157,25 | |
| 1 | 157,25 | |||
| 1 | 157,25 | |||
| 17.02.2026 | 14:55:22,945 | 70 | 157,25 | |
| 70 | 157,25 | |||
| 70 | 157,25 | |||
| 17.02.2026 | 14:54:57,184 | 5 | 157,35 | |
| 5 | 157,35 | |||
| 5 | 157,35 | |||
| 17.02.2026 | 14:54:48,366 | 80 | 157,40 | |
| 80 | 157,40 | |||
| 80 | 157,40 | |||
| 17.02.2026 | 14:54:11,092 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 17.02.2026 | 14:53:44,324 | 31 | 157,70 | |
| 31 | 157,70 | |||
| 31 | 157,70 | |||
| 17.02.2026 | 14:53:39,571 | 12 | 157,85 | |
| 12 | 157,85 | |||
| 12 | 157,85 | |||
| 17.02.2026 | 14:53:32,797 | 35 | 157,85 | |
| 35 | 157,85 | |||
| 35 | 157,85 | |||
| 17.02.2026 | 14:53:15,865 | 55 | 157,90 | |
| 55 | 157,90 | |||
| 55 | 157,90 | |||
| 17.02.2026 | 14:53:13,454 | 100 | 157,95 | |
| 100 | 157,95 | |||
| 100 | 157,95 | |||
| 17.02.2026 | 14:52:44,271 | 126 | 157,90 | |
| 126 | 157,90 | |||
| 126 | 157,90 | |||
| 17.02.2026 | 14:52:30,300 | 40 | 157,90 | |
| 40 | 157,90 | |||
| 40 | 157,90 | |||
| 17.02.2026 | 14:52:29,062 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 17.02.2026 | 14:52:26,657 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 17.02.2026 | 14:52:15,242 | 31 | 157,95 | |
| 31 | 157,95 | |||
| 31 | 157,95 | |||
| 17.02.2026 | 14:52:15,147 | 20 | 157,95 | |
| 20 | 157,95 | |||
| 20 | 157,95 | |||
| 17.02.2026 | 14:51:58,027 | 70 | 157,90 | |
| 70 | 157,90 | |||
| 70 | 157,90 | |||
| 17.02.2026 | 14:51:55,990 | 50 | 157,95 | |
| 50 | 157,95 | |||
| 50 | 157,95 | |||
| 17.02.2026 | 14:51:28,477 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 17.02.2026 | 14:51:20,493 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 17.02.2026 | 14:51:11,258 | 5 | 157,75 | |
| 5 | 157,75 | |||
| 5 | 157,75 | |||
| 17.02.2026 | 14:51:01,719 | 3 | 157,45 | |
| 3 | 157,45 | |||
| 3 | 157,45 | |||
| 17.02.2026 | 14:51:00,112 | 12 | 157,55 | |
| 12 | 157,55 | |||
| 12 | 157,55 | |||
| 17.02.2026 | 14:50:55,353 | 88 | 157,40 | |
| 88 | 157,40 | |||
| 88 | 157,40 | |||
| 17.02.2026 | 14:50:35,074 | 49 | 157,20 | |
| 5 | 157,20 | |||
| 20 | 157,20 | |||
| 49 | 157,20 | |||
| 23 | 157,20 | |||
| 1 | 157,20 | |||
| 17.02.2026 | 14:49:50,063 | 500 | 157,20 | |
| 500 | 157,20 | |||
| 500 | 157,20 | |||
| 17.02.2026 | 14:49:44,525 | 41 | 157,20 | |
| 36 | 157,20 | |||
| 5 | 157,20 | |||
| 41 | 157,20 | |||
| 17.02.2026 | 14:49:44,473 | 60 | 157,20 | |
| 60 | 157,20 | |||
| 60 | 157,20 | |||
| 17.02.2026 | 14:49:40,964 | 1 | 157,25 | |
| 1 | 157,25 | |||
| 1 | 157,25 | |||
| 17.02.2026 | 14:49:33,650 | 30 | 157,25 | |
| 28 | 157,25 | |||
| 2 | 157,25 | |||
| 30 | 157,25 | |||
| 17.02.2026 | 14:49:18,939 | 68 | 157,25 | |
| 68 | 157,25 | |||
| 68 | 157,25 | |||
| 17.02.2026 | 14:49:09,346 | 3 | 157,30 | |
| 3 | 157,30 | |||
| 3 | 157,30 | |||
| 17.02.2026 | 14:48:57,359 | 200 | 157,25 | |
| 200 | 157,25 | |||
| 200 | 157,25 | |||
| 17.02.2026 | 14:48:57,271 | 31 | 157,30 | |
| 31 | 157,30 | |||
| 30 | 157,30 | |||
| 1 | 157,30 | |||
| 17.02.2026 | 14:48:51,385 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.02.2026 | 14:48:44,622 | 423 | 157,30 | |
| 50 | 157,30 | |||
| 375 | 157,30 | |||
| 3 | 157,30 | |||
| 101 | 157,30 | |||
| 113 | 157,30 | |||
| 146 | 157,30 | |||
| 10 | 157,30 | |||
| 48 | 157,30 | |||
| 17.02.2026 | 14:48:36,748 | 400 | 157,30 | |
| 400 | 157,30 | |||
| 400 | 157,30 | |||
| 17.02.2026 | 14:48:22,858 | 22 | 157,45 | |
| 22 | 157,45 | |||
| 22 | 157,45 | |||
| 17.02.2026 | 14:48:17,929 | 28 | 157,45 | |
| 28 | 157,45 | |||
| 28 | 157,45 | |||
| 17.02.2026 | 14:48:10,863 | 30 | 157,55 | |
| 30 | 157,55 | |||
| 30 | 157,55 | |||
| 17.02.2026 | 14:48:03,178 | 3 | 157,55 | |
| 3 | 157,55 | |||
| 3 | 157,55 | |||
| 17.02.2026 | 14:47:43,888 | 25 | 157,50 | |
| 25 | 157,50 | |||
| 25 | 157,50 | |||
| 17.02.2026 | 14:47:38,965 | 8 | 157,65 | |
| 8 | 157,65 | |||
| 8 | 157,65 | |||
| 17.02.2026 | 14:47:31,699 | 3 | 157,55 | |
| 3 | 157,55 | |||
| 3 | 157,55 | |||
| 17.02.2026 | 14:47:30,624 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 17.02.2026 | 14:47:18,967 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 17.02.2026 | 14:47:03,408 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 17.02.2026 | 14:47:00,091 | 150 | 157,70 | |
| 150 | 157,70 | |||
| 150 | 157,70 | |||
| 17.02.2026 | 14:46:53,790 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 17.02.2026 | 14:46:16,213 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 17.02.2026 | 14:46:00,216 | 10 | 157,85 | |
| 10 | 157,85 | |||
| 10 | 157,85 | |||
| 17.02.2026 | 14:45:47,449 | 19 | 157,85 | |
| 19 | 157,85 | |||
| 19 | 157,85 | |||
| 17.02.2026 | 14:45:18,985 | 4 | 157,75 | |
| 4 | 157,75 | |||
| 4 | 157,75 | |||
| 17.02.2026 | 14:45:14,851 | 100 | 157,75 | |
| 100 | 157,75 | |||
| 100 | 157,75 | |||
| 17.02.2026 | 14:44:04,760 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 17.02.2026 | 14:43:50,633 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 17.02.2026 | 14:43:42,375 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 17.02.2026 | 14:43:41,380 | 5 | 157,55 | |
| 5 | 157,55 | |||
| 5 | 157,55 | |||
| 17.02.2026 | 14:43:41,111 | 31 | 157,70 | |
| 31 | 157,70 | |||
| 31 | 157,70 | |||
| 17.02.2026 | 14:43:09,591 | 300 | 157,55 | |
| 20 | 157,55 | |||
| 280 | 157,55 | |||
| 300 | 157,55 | |||
| 17.02.2026 | 14:43:01,752 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 1 | 157,50 | |||
| 3 | 157,50 | |||
| 17.02.2026 | 14:42:59,320 | 130 | 157,65 | |
| 130 | 157,65 | |||
| 130 | 157,65 | |||
| 17.02.2026 | 14:42:56,556 | 7 | 157,75 | |
| 7 | 157,75 | |||
| 7 | 157,75 | |||
| 17.02.2026 | 14:42:51,349 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 17.02.2026 | 14:42:48,947 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 17.02.2026 | 14:42:32,311 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 17.02.2026 | 14:42:13,254 | 31 | 157,85 | |
| 31 | 157,85 | |||
| 31 | 157,85 | |||
| 17.02.2026 | 14:42:04,186 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 17.02.2026 | 14:42:01,302 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 17.02.2026 | 14:41:41,559 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 17.02.2026 | 14:41:28,366 | 15 | 157,85 | |
| 15 | 157,85 | |||
| 15 | 157,85 | |||
| 17.02.2026 | 14:41:10,611 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 17.02.2026 | 14:40:53,099 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 17.02.2026 | 14:40:47,339 | 32 | 157,70 | |
| 32 | 157,70 | |||
| 32 | 157,70 | |||
| 17.02.2026 | 14:40:40,228 | 39 | 157,75 | |
| 39 | 157,75 | |||
| 39 | 157,75 | |||
| 17.02.2026 | 14:40:38,602 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 17.02.2026 | 14:40:16,543 | 27 | 157,75 | |
| 27 | 157,75 | |||
| 27 | 157,75 | |||
| 17.02.2026 | 14:40:09,495 | 8 | 157,60 | |
| 8 | 157,60 | |||
| 8 | 157,60 | |||
| 17.02.2026 | 14:40:05,431 | 13 | 157,60 | |
| 13 | 157,60 | |||
| 13 | 157,60 | |||
| 17.02.2026 | 14:39:56,864 | 50 | 157,75 | |
| 50 | 157,75 | |||
| 50 | 157,75 | |||
| 17.02.2026 | 14:39:56,771 | 149 | 157,65 | |
| 149 | 157,65 | |||
| 149 | 157,65 | |||
| 17.02.2026 | 14:39:47,129 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 17.02.2026 | 14:39:37,673 | 95 | 157,80 | |
| 95 | 157,80 | |||
| 95 | 157,80 | |||
| 17.02.2026 | 14:39:29,739 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 17.02.2026 | 14:39:09,382 | 190 | 157,80 | |
| 190 | 157,80 | |||
| 190 | 157,80 | |||
| 17.02.2026 | 14:39:08,584 | 60 | 157,80 | |
| 60 | 157,80 | |||
| 60 | 157,80 | |||
| 17.02.2026 | 14:38:57,933 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 17.02.2026 | 14:38:47,739 | 200 | 157,75 | |
| 200 | 157,75 | |||
| 200 | 157,75 | |||
| 17.02.2026 | 14:38:44,414 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 17.02.2026 | 14:38:26,073 | 80 | 157,70 | |
| 80 | 157,70 | |||
| 80 | 157,70 | |||
| 17.02.2026 | 14:38:21,991 | 230 | 157,55 | |
| 230 | 157,55 | |||
| 217 | 157,55 | |||
| 13 | 157,55 | |||
| 17.02.2026 | 14:38:18,740 | 400 | 157,55 | |
| 400 | 157,55 | |||
| 400 | 157,55 | |||
| 17.02.2026 | 14:38:14,339 | 50 | 157,40 | |
| 15 | 157,40 | |||
| 35 | 157,40 | |||
| 50 | 157,40 | |||
| 17.02.2026 | 14:38:02,340 | 700 | 157,45 | |
| 700 | 157,45 | |||
| 700 | 157,45 | |||
| 17.02.2026 | 14:38:01,036 | 11 | 157,55 | |
| 11 | 157,55 | |||
| 11 | 157,55 | |||
| 17.02.2026 | 14:38:00,214 | 14 | 157,40 | |
| 14 | 157,40 | |||
| 14 | 157,40 | |||
| 17.02.2026 | 14:38:00,076 | 235 | 157,40 | |
| 135 | 157,40 | |||
| 220 | 157,40 | |||
| 100 | 157,40 | |||
| 15 | 157,40 | |||
| 17.02.2026 | 14:37:59,913 | 105 | 157,50 | |
| 10 | 157,50 | |||
| 105 | 157,50 | |||
| 15 | 157,50 | |||
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 50 | 157,50 | |||
| 10 | 157,50 | |||
| 17.02.2026 | 14:37:53,857 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 17.02.2026 | 14:37:42,490 | 391 | 157,60 | |
| 391 | 157,60 | |||
| 391 | 157,60 | |||
| 17.02.2026 | 14:36:59,389 | 13 | 157,85 | |
| 13 | 157,85 | |||
| 13 | 157,85 | |||
| 17.02.2026 | 14:36:56,710 | 4 | 157,85 | |
| 4 | 157,85 | |||
| 4 | 157,85 | |||
| 17.02.2026 | 14:36:47,930 | 50 | 157,85 | |
| 50 | 157,85 | |||
| 50 | 157,85 | |||
| 17.02.2026 | 14:36:35,367 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 17.02.2026 | 14:36:33,758 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 17.02.2026 | 14:36:23,269 | 2 | 157,65 | |
| 2 | 157,65 | |||
| 2 | 157,65 | |||
| 17.02.2026 | 14:36:18,193 | 175 | 157,65 | |
| 175 | 157,65 | |||
| 175 | 157,65 | |||
| 17.02.2026 | 14:36:01,601 | 3 | 157,75 | |
| 3 | 157,75 | |||
| 3 | 157,75 | |||
| 17.02.2026 | 14:35:48,929 | 200 | 157,60 | |
| 200 | 157,60 | |||
| 200 | 157,60 | |||
| 17.02.2026 | 14:35:47,227 | 44 | 157,70 | |
| 44 | 157,70 | |||
| 14 | 157,70 | |||
| 30 | 157,70 | |||
| 17.02.2026 | 14:35:37,306 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 17.02.2026 | 14:35:34,608 | 12 | 157,75 | |
| 12 | 157,75 | |||
| 12 | 157,75 | |||
| 17.02.2026 | 14:35:22,675 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 17.02.2026 | 14:35:08,962 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 17.02.2026 | 14:34:49,130 | 15 | 157,65 | |
| 15 | 157,65 | |||
| 15 | 157,65 | |||
| 17.02.2026 | 14:34:44,311 | 30 | 157,65 | |
| 30 | 157,65 | |||
| 30 | 157,65 | |||
| 17.02.2026 | 14:34:27,504 | 45 | 157,60 | |
| 45 | 157,60 | |||
| 45 | 157,60 | |||
| 17.02.2026 | 14:34:13,916 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 17.02.2026 | 14:34:06,975 | 80 | 157,70 | |
| 80 | 157,70 | |||
| 80 | 157,70 | |||
| 17.02.2026 | 14:34:02,270 | 21 | 157,70 | |
| 21 | 157,70 | |||
| 21 | 157,70 | |||
| 17.02.2026 | 14:33:57,366 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 17.02.2026 | 14:33:56,109 | 70 | 157,75 | |
| 70 | 157,75 | |||
| 70 | 157,75 | |||
| 17.02.2026 | 14:33:48,829 | 100 | 157,85 | |
| 100 | 157,85 | |||
| 100 | 157,85 | |||
| 17.02.2026 | 14:33:40,052 | 32 | 157,80 | |
| 32 | 157,80 | |||
| 32 | 157,80 | |||
| 17.02.2026 | 14:33:36,938 | 127 | 157,80 | |
| 127 | 157,80 | |||
| 127 | 157,80 | |||
| 17.02.2026 | 14:33:26,614 | 75 | 157,90 | |
| 75 | 157,90 | |||
| 75 | 157,90 | |||
| 17.02.2026 | 14:32:26,073 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 17.02.2026 | 14:32:13,267 | 30 | 157,80 | |
| 30 | 157,80 | |||
| 30 | 157,80 | |||
| 17.02.2026 | 14:32:07,580 | 1 | 157,75 | |
| 1 | 157,75 | |||
| 1 | 157,75 | |||
| 17.02.2026 | 14:31:32,759 | 31 | 157,80 | |
| 31 | 157,80 | |||
| 31 | 157,80 | |||
| 17.02.2026 | 14:31:19,346 | 6 | 157,90 | |
| 6 | 157,90 | |||
| 6 | 157,90 | |||
| 17.02.2026 | 14:31:17,366 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 17.02.2026 | 14:31:14,505 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 17.02.2026 | 14:31:01,598 | 3 | 157,80 | |
| 3 | 157,80 | |||
| 3 | 157,80 | |||
| 17.02.2026 | 14:30:59,624 | 4 | 157,90 | |
| 4 | 157,90 | |||
| 4 | 157,90 | |||
| 17.02.2026 | 14:30:58,542 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 17.02.2026 | 14:30:48,269 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 17.02.2026 | 14:30:48,188 | 7 | 157,80 | |
| 7 | 157,80 | |||
| 7 | 157,80 | |||
| 17.02.2026 | 14:30:46,570 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 17.02.2026 | 14:30:45,129 | 40 | 157,90 | |
| 40 | 157,90 | |||
| 40 | 157,90 | |||
| 17.02.2026 | 14:30:37,702 | 1 | 157,85 | |
| 1 | 157,85 | |||
| 1 | 157,85 | |||
| 17.02.2026 | 14:30:37,319 | 3 | 157,85 | |
| 3 | 157,85 | |||
| 3 | 157,85 | |||
| 17.02.2026 | 14:30:32,633 | 100 | 157,70 | |
| 100 | 157,70 | |||
| 100 | 157,70 | |||
| 17.02.2026 | 14:30:28,650 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 17.02.2026 | 14:30:27,280 | 21 | 157,80 | |
| 21 | 157,80 | |||
| 21 | 157,80 | |||
| 17.02.2026 | 14:30:19,663 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 17.02.2026 | 14:30:16,231 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 17.02.2026 | 14:30:15,972 | 300 | 158,00 | |
| 300 | 158,00 | |||
| 300 | 158,00 | |||
| 17.02.2026 | 14:30:08,119 | 500 | 158,00 | |
| 50 | 158,00 | |||
| 450 | 158,00 | |||
| 320 | 158,00 | |||
| 180 | 158,00 | |||
| 17.02.2026 | 14:30:08,032 | 23 | 158,05 | |
| 20 | 158,05 | |||
| 23 | 158,05 | |||
| 3 | 158,05 | |||
| 17.02.2026 | 14:30:07,914 | 32 | 158,15 | |
| 3 | 158,15 | |||
| 29 | 158,15 | |||
| 1 | 158,15 | |||
| 31 | 158,15 | |||
| 17.02.2026 | 14:29:23,472 | 180 | 158,15 | |
| 180 | 158,15 | |||
| 180 | 158,15 | |||
| 17.02.2026 | 14:29:16,264 | 1 | 158,15 | |
| 1 | 158,15 | |||
| 1 | 158,15 | |||
| 17.02.2026 | 14:29:14,275 | 10 | 158,15 | |
| 10 | 158,15 | |||
| 10 | 158,15 | |||
| 17.02.2026 | 14:29:12,094 | 27 | 158,15 | |
| 27 | 158,15 | |||
| 27 | 158,15 | |||
| 17.02.2026 | 14:29:11,791 | 8 | 158,05 | |
| 8 | 158,05 | |||
| 8 | 158,05 | |||
| 17.02.2026 | 14:28:59,545 | 350 | 158,20 | |
| 350 | 158,20 | |||
| 350 | 158,20 | |||
| 17.02.2026 | 14:28:54,693 | 1 | 158,05 | |
| 1 | 158,05 | |||
| 1 | 158,05 | |||
| 17.02.2026 | 14:28:53,953 | 4 | 158,15 | |
| 4 | 158,15 | |||
| 4 | 158,15 | |||
| 17.02.2026 | 14:28:35,559 | 10 | 158,20 | |
| 10 | 158,20 | |||
| 10 | 158,20 | |||
| 17.02.2026 | 14:28:12,650 | 6 | 158,45 | |
| 6 | 158,45 | |||
| 6 | 158,45 | |||
| 17.02.2026 | 14:27:53,625 | 259 | 158,45 | |
| 259 | 158,45 | |||
| 259 | 158,45 | |||
| 17.02.2026 | 14:27:48,319 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 17.02.2026 | 14:27:35,719 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 17.02.2026 | 14:27:35,675 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 17.02.2026 | 14:27:31,423 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 17.02.2026 | 14:27:14,854 | 18 | 158,40 | |
| 18 | 158,40 | |||
| 18 | 158,40 | |||
| 17.02.2026 | 14:27:01,684 | 4 | 158,35 | |
| 4 | 158,35 | |||
| 4 | 158,35 | |||
| 17.02.2026 | 14:26:59,183 | 50 | 158,45 | |
| 50 | 158,45 | |||
| 50 | 158,45 | |||
| 17.02.2026 | 14:26:53,548 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 17.02.2026 | 14:26:46,629 | 15 | 158,35 | |
| 15 | 158,35 | |||
| 15 | 158,35 | |||
| 17.02.2026 | 14:26:43,630 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 17.02.2026 | 14:26:41,150 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 17.02.2026 | 14:26:40,745 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 17.02.2026 | 14:26:39,533 | 14 | 158,25 | |
| 14 | 158,25 | |||
| 14 | 158,25 | |||
| 17.02.2026 | 14:26:39,164 | 25 | 158,30 | |
| 25 | 158,30 | |||
| 25 | 158,30 | |||
| 17.02.2026 | 14:26:22,332 | 5 | 158,35 | |
| 5 | 158,35 | |||
| 5 | 158,35 | |||
| 17.02.2026 | 14:26:19,443 | 9 | 158,35 | |
| 9 | 158,35 | |||
| 9 | 158,35 | |||
| 17.02.2026 | 14:26:09,656 | 6 | 158,40 | |
| 6 | 158,40 | |||
| 6 | 158,40 | |||
| 17.02.2026 | 14:25:52,078 | 20 | 158,30 | |
| 20 | 158,30 | |||
| 20 | 158,30 | |||
| 17.02.2026 | 14:25:49,485 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 17.02.2026 | 14:25:34,409 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 17.02.2026 | 14:25:31,682 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 17.02.2026 | 14:25:29,779 | 145 | 158,40 | |
| 145 | 158,40 | |||
| 145 | 158,40 | |||
| 17.02.2026 | 14:25:12,112 | 1 | 158,35 | |
| 1 | 158,35 | |||
| 1 | 158,35 | |||
| 17.02.2026 | 14:25:11,746 | 18 | 158,40 | |
| 18 | 158,40 | |||
| 18 | 158,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 584,00
Ask: 1 585,00
Umsatz: 39 173 TEUR -
DF Deutsche Forfait AG
Bid: 17,70 / Ask: 17,80
Umsatz: 33 944 TEUR -
Siemens Energy AG
Bid: 158,65 / Ask: 158,75
Umsatz: 26 603 TEUR -
Deutsche Telekom AG
Bid: 33,18 / Ask: 33,19
Umsatz: 18 108 TEUR -
Siemens AG
Bid: 234,55 / Ask: 234,60
Umsatz: 18 075 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 15:15:50
Letzte Aktualisierung:
17.02.2026 @ 15:15:50