Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5588

4207

190,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.05.2026	21:42:58,632	5		190,08
			5	190,08
			5	190,08
18.05.2026	21:42:47,790	3		190,12
			3	190,12
			3	190,12
18.05.2026	21:41:55,187	80		190,12
			80	190,12
			80	190,12
18.05.2026	21:41:42,841	14		190,10
			14	190,10
			14	190,10
18.05.2026	21:41:09,327	4		190,00
			4	190,00
			4	190,00
18.05.2026	21:41:05,011	26		190,14
			26	190,14
			26	190,14
18.05.2026	21:40:59,925	20		190,08
			20	190,08
			20	190,08
18.05.2026	21:40:47,160	5		190,16
			5	190,16
			5	190,16
18.05.2026	21:40:46,428	8		190,06
			8	190,06
			8	190,06
18.05.2026	21:39:49,657	13		190,06
			13	190,06
			11	190,06
			2	190,06
18.05.2026	21:39:47,231	6		190,16
			6	190,16
			6	190,16
18.05.2026	21:39:05,124	345		190,02
			345	190,02
			345	190,02
18.05.2026	21:38:57,551	80		189,98
			80	189,98
			80	189,98
18.05.2026	21:38:55,671	1		190,08
			1	190,08
			1	190,08
18.05.2026	21:38:37,996	3		190,00
			3	190,00
			3	190,00
18.05.2026	21:38:34,270	10		190,06
			10	190,06
			10	190,06
18.05.2026	21:38:17,637	30		190,06
			30	190,06
			30	190,06
18.05.2026	21:38:11,653	120		190,12
			120	190,12
			120	190,12
18.05.2026	21:38:11,551	16		190,12
			16	190,12
			16	190,12
18.05.2026	21:37:36,202	125		189,98
			125	189,98
			125	189,98
18.05.2026	21:37:21,089	5		189,90
			5	189,90
			5	189,90
18.05.2026	21:36:19,185	2		189,80
			2	189,80
			2	189,80
18.05.2026	21:36:04,851	200		189,70
			200	189,70
			200	189,70
18.05.2026	21:35:35,929	3		189,66
			3	189,66
			3	189,66
18.05.2026	21:34:27,275	15		189,56
			15	189,56
			15	189,56
18.05.2026	21:34:08,381	140		189,56
			140	189,56
			140	189,56
18.05.2026	21:33:46,972	10		189,56
			10	189,56
			10	189,56
18.05.2026	21:33:46,825	100		189,60
			100	189,60
			100	189,60
18.05.2026	21:33:13,551	2		189,52
			2	189,52
			2	189,52
18.05.2026	21:32:48,287	150		189,54
			150	189,54
			150	189,54
18.05.2026	21:32:33,688	4		189,70
			4	189,70
			4	189,70
18.05.2026	21:32:22,171	4		189,70
			4	189,70
			4	189,70
18.05.2026	21:31:36,183	2		189,44
			2	189,44
			2	189,44
18.05.2026	21:30:48,123	54		189,02
			54	189,02
			54	189,02
18.05.2026	21:29:24,823	5		189,08
			5	189,08
			5	189,08
18.05.2026	21:28:35,148	20		188,90
			20	188,90
			20	188,90
18.05.2026	21:28:24,808	30		188,92
			30	188,92
			30	188,92
18.05.2026	21:28:20,949	2		188,92
			2	188,92
			2	188,92
18.05.2026	21:28:18,194	50		188,88
			50	188,88
			50	188,88
18.05.2026	21:28:01,124	50		188,80
			50	188,80
			50	188,80
18.05.2026	21:27:58,885	6		188,86
			6	188,86
			6	188,86
18.05.2026	21:27:50,013	5		188,96
			5	188,96
			5	188,96
18.05.2026	21:27:36,482	10		189,04
			10	189,04
			10	189,04
18.05.2026	21:27:13,008	41		188,98
			41	188,98
			41	188,98
18.05.2026	21:26:45,297	5		188,94
			5	188,94
			5	188,94
18.05.2026	21:26:13,777	30		188,94
			30	188,94
			30	188,94
18.05.2026	21:25:41,489	2		188,90
			2	188,90
			2	188,90
18.05.2026	21:25:17,008	160		188,84
			160	188,84
			160	188,84
18.05.2026	21:24:56,822	10		189,10
			10	189,10
			10	189,10
18.05.2026	21:24:27,882	1		189,02
			1	189,02
			1	189,02
18.05.2026	21:24:20,097	15		189,12
			15	189,12
			15	189,12
18.05.2026	21:24:11,951	10		189,18
			10	189,18
			10	189,18
18.05.2026	21:22:24,217	2		189,12
			2	189,12
			2	189,12
18.05.2026	21:22:17,993	1		189,10
			1	189,10
			1	189,10
18.05.2026	21:22:13,063	45		189,12
			45	189,12
			45	189,12
18.05.2026	21:22:11,084	7		189,10
			7	189,10
			7	189,10
18.05.2026	21:22:07,812	10		189,16
			10	189,16
			10	189,16
18.05.2026	21:22:00,454	16		189,20
			16	189,20
			16	189,20
18.05.2026	21:20:08,780	400		189,12
			400	189,12
			400	189,12
18.05.2026	21:18:32,834	35		189,04
			35	189,04
			35	189,04
18.05.2026	21:18:31,808	1		189,16
			1	189,16
			1	189,16
18.05.2026	21:18:13,586	3		189,02
			3	189,02
			3	189,02
18.05.2026	21:18:09,631	5		189,14
			5	189,14
			5	189,14
18.05.2026	21:17:52,680	125		189,18
			125	189,18
			125	189,18
18.05.2026	21:17:50,687	10		189,18
			10	189,18
			10	189,18
18.05.2026	21:17:11,405	7		189,16
			7	189,16
			7	189,16
18.05.2026	21:17:10,756	2		189,16
			2	189,16
			2	189,16
18.05.2026	21:16:03,499	4		189,22
			4	189,22
			4	189,22
18.05.2026	21:15:45,141	16		189,02
			16	189,02
			16	189,02
18.05.2026	21:15:26,610	5		189,14
			5	189,14
			5	189,14
18.05.2026	21:14:46,918	40		189,24
			40	189,24
			40	189,24
18.05.2026	21:14:46,446	250		189,24
			250	189,24
			250	189,24
18.05.2026	21:14:10,286	5		189,34
			5	189,34
			5	189,34
18.05.2026	21:13:43,323	80		189,44
			80	189,44
			80	189,44
18.05.2026	21:13:30,449	10		189,44
			10	189,44
			10	189,44
18.05.2026	21:13:19,071	10		189,46
			10	189,46
			10	189,46
18.05.2026	21:13:05,482	80		189,50
			80	189,50
			80	189,50
18.05.2026	21:12:27,451	20		189,46
			20	189,46
			20	189,46
18.05.2026	21:12:15,475	25		189,58
			25	189,58
			25	189,58
18.05.2026	21:11:53,326	10		189,60
			10	189,60
			10	189,60
18.05.2026	21:11:10,155	52		189,46
			52	189,46
			52	189,46
18.05.2026	21:10:58,276	50		189,38
			50	189,38
			50	189,38
18.05.2026	21:10:54,708	30		189,42
			30	189,42
			30	189,42
18.05.2026	21:10:35,737	52		189,34
			52	189,34
			52	189,34
18.05.2026	21:10:04,988	4		189,36
			4	189,36
			4	189,36
18.05.2026	21:09:56,529	10		189,36
			10	189,36
			10	189,36
18.05.2026	21:09:12,723	5		189,16
			5	189,16
			5	189,16
18.05.2026	21:08:05,384	8		188,92
			8	188,92
			8	188,92
18.05.2026	21:08:04,958	10		188,98
			10	188,98
			10	188,98
18.05.2026	21:07:59,538	20		189,08
			20	189,08
			20	189,08
18.05.2026	21:07:01,791	50		188,86
			50	188,86
			50	188,86
18.05.2026	21:06:44,039	2		189,18
			2	189,18
			2	189,18
18.05.2026	21:06:30,386	15		189,32
			15	189,32
			15	189,32
18.05.2026	21:05:15,516	25		189,78
			25	189,78
			25	189,78
18.05.2026	21:05:02,801	50		189,72
			50	189,72
			50	189,72
18.05.2026	21:04:15,611	11		189,58
			11	189,58
			11	189,58
18.05.2026	21:04:07,211	20		189,66
			20	189,66
			20	189,66
18.05.2026	21:03:46,512	50		189,66
			50	189,66
			50	189,66
18.05.2026	21:03:15,779	20		189,90
			20	189,90
			20	189,90
18.05.2026	21:03:09,317	5		189,94
			5	189,94
			5	189,94
18.05.2026	21:03:08,103	10		189,94
			10	189,94
			10	189,94
18.05.2026	21:02:49,211	50		189,94
			50	189,94
			50	189,94
18.05.2026	21:02:30,097	10		189,76
			10	189,76
			10	189,76
18.05.2026	21:02:21,434	3		189,92
			3	189,92
			3	189,92
18.05.2026	21:01:30,116	3		189,70
			3	189,70
			3	189,70
18.05.2026	21:01:22,492	20		189,38
			20	189,38
			20	189,38
18.05.2026	21:01:11,710	6		189,38
			6	189,38
			6	189,38
18.05.2026	21:01:03,521	3		189,12
			3	189,12
			3	189,12
18.05.2026	21:00:50,263	30		189,14
			30	189,14
			30	189,14
18.05.2026	21:00:42,987	22		189,00
			22	189,00
			22	189,00
18.05.2026	21:00:29,110	21		188,92
			21	188,92
			21	188,92
18.05.2026	21:00:27,975	2		188,94
			2	188,94
			2	188,94
18.05.2026	21:00:22,858	40		188,90
			40	188,90
			40	188,90
18.05.2026	21:00:06,092	10		188,80
			10	188,80
			10	188,80
18.05.2026	20:59:03,498	10		188,68
			10	188,68
			10	188,68
18.05.2026	20:58:46,648	300		188,56
			300	188,56
			300	188,56
18.05.2026	20:58:18,762	1		188,66
			1	188,66
			1	188,66
18.05.2026	20:58:06,049	9		188,96
			9	188,96
			9	188,96
18.05.2026	20:57:41,741	30		188,86
			30	188,86
			30	188,86
18.05.2026	20:57:31,120	2		188,78
			2	188,78
			2	188,78
18.05.2026	20:57:18,399	5		188,68
			5	188,68
			5	188,68
18.05.2026	20:57:08,799	20		188,70
			20	188,70
			20	188,70
18.05.2026	20:56:44,014	5		188,66
			5	188,66
			5	188,66
18.05.2026	20:56:42,319	6		188,52
			6	188,52
			6	188,52
18.05.2026	20:56:26,850	11		188,68
			11	188,68
			11	188,68
18.05.2026	20:56:14,594	1		188,68
			1	188,68
			1	188,68
18.05.2026	20:56:14,244	60		188,60
			60	188,60
			60	188,60
18.05.2026	20:56:12,691	15		188,68
			15	188,68
			15	188,68
18.05.2026	20:55:52,692	11		188,68
			11	188,68
			11	188,68
18.05.2026	20:55:33,581	11		188,30
			11	188,30
			11	188,30
18.05.2026	20:55:32,939	733		188,40
			733	188,40
			711	188,40
			15	188,40
			5	188,40
			2	188,40
18.05.2026	20:54:46,864	1 229		188,30
			733	188,30
			1 229	188,30
			496	188,30
18.05.2026	20:54:44,724	1		188,38
			1	188,38
			1	188,38
18.05.2026	20:54:39,327	1		188,24
			1	188,24
			1	188,24
18.05.2026	20:54:04,091	3		188,18
			3	188,18
			3	188,18
18.05.2026	20:53:59,340	30		188,20
			30	188,20
			30	188,20
18.05.2026	20:53:48,620	23		188,10
			23	188,10
			23	188,10
18.05.2026	20:53:33,169	1		188,26
			1	188,26
			1	188,26
18.05.2026	20:53:15,564	10		188,14
			10	188,14
			10	188,14
18.05.2026	20:53:01,900	1		188,24
			1	188,24
			1	188,24
18.05.2026	20:52:57,152	11		188,24
			11	188,24
			11	188,24
18.05.2026	20:52:37,420	40		188,02
			40	188,02
			40	188,02
18.05.2026	20:52:34,867	1		188,12
			1	188,12
			1	188,12
18.05.2026	20:52:04,896	30		188,14
			30	188,14
			30	188,14
18.05.2026	20:51:44,408	10		187,98
			10	187,98
			10	187,98
18.05.2026	20:51:36,589	70		187,94
			70	187,94
			70	187,94
18.05.2026	20:51:29,744	50		187,94
			50	187,94
			50	187,94
18.05.2026	20:51:28,856	30		188,06
			30	188,06
			30	188,06
18.05.2026	20:51:26,378	10		188,00
			10	188,00
			10	188,00
18.05.2026	20:51:20,331	100		187,98
			100	187,98
			100	187,98
18.05.2026	20:50:55,838	11		187,90
			11	187,90
			11	187,90
18.05.2026	20:50:49,602	30		187,94
			30	187,94
			30	187,94
18.05.2026	20:50:47,403	6		187,80
			6	187,80
			6	187,80
18.05.2026	20:50:39,511	17		187,78
			17	187,78
			17	187,78
18.05.2026	20:50:29,141	60		187,66
			60	187,66
			60	187,66
18.05.2026	20:50:24,843	42		187,66
			2	187,66
			42	187,66
			40	187,66
18.05.2026	20:50:24,703	141		187,66
			24	187,66
			33	187,66
			50	187,66
			34	187,66
			30	187,66
			87	187,66
			9	187,66
			15	187,66
18.05.2026	20:50:19,997	515		187,90
			318	187,90
			515	187,90
			5	187,90
			64	187,90
			80	187,90
			38	187,90
			10	187,90
18.05.2026	20:50:19,540	1 300		187,90
			8	187,90
			10	187,90
			80	187,90
			5	187,90
			25	187,90
			30	187,90
			50	187,90
			25	187,90
			33	187,90
			27	187,90
			30	187,90
			10	187,90
			15	187,90
			28	187,90
			360	187,90
			20	187,90
			100	187,90
			10	187,90
			12	187,90
			6	187,90
			20	187,90
			30	187,90
			3	187,90
			9	187,90
			5	187,90
			20	187,90
			247	187,90
			18	187,90
			1 300	187,90
			2	187,90
			62	187,90
18.05.2026	20:50:19,057	918		188,00
			6	188,00
			120	188,00
			8	188,00
			10	188,00
			50	188,00
			6	188,00
			10	188,00
			20	188,00
			194	188,00
			12	188,00
			8	188,00
			10	188,00
			2	188,00
			20	188,00
			14	188,00
			918	188,00
			10	188,00
			1	188,00
			1	188,00
			3	188,00
			53	188,00
			30	188,00
			3	188,00
			250	188,00
			40	188,00
			27	188,00
			10	188,00
18.05.2026	20:49:53,670	5		188,14
			5	188,14
			5	188,14
18.05.2026	20:49:39,112	7		188,02
			7	188,02
			7	188,02
18.05.2026	20:49:24,189	1 000		188,02
			1 000	188,02
			1 000	188,02
18.05.2026	20:49:16,504	1		188,08
			1	188,08
			1	188,08
18.05.2026	20:49:15,672	3		188,10
			2	188,10
			3	188,10
			1	188,10
18.05.2026	20:49:12,297	23		188,12
			23	188,12
			23	188,12
18.05.2026	20:49:09,222	15		188,24
			15	188,24
			15	188,24
18.05.2026	20:49:03,103	20		188,18
			20	188,18
			20	188,18
18.05.2026	20:48:46,007	650		188,20
			650	188,20
			650	188,20
18.05.2026	20:48:42,787	550		188,28
			550	188,28
			550	188,28
18.05.2026	20:48:29,002	7		188,12
			7	188,12
			7	188,12
18.05.2026	20:48:28,920	31		188,12
			31	188,12
			31	188,12
18.05.2026	20:48:24,675	216		188,14
			184	188,14
			106	188,14
			19	188,14
			22	188,14
			90	188,14
			1	188,14
			10	188,14
18.05.2026	20:48:24,393	242		188,18
			10	188,18
			85	188,18
			15	188,18
			4	188,18
			15	188,18
			25	188,18
			40	188,18
			35	188,18
			5	188,18
			20	188,18
			201	188,18
			6	188,18
			23	188,18
18.05.2026	20:47:55,475	60		188,50
			60	188,50
			60	188,50
18.05.2026	20:47:40,236	15		188,50
			15	188,50
			15	188,50
18.05.2026	20:47:31,845	2		188,44
			2	188,44
			2	188,44
18.05.2026	20:47:12,954	43		188,52
			43	188,52
			43	188,52
18.05.2026	20:46:58,380	4		188,52
			4	188,52
			4	188,52
18.05.2026	20:46:45,481	14		188,56
			14	188,56
			14	188,56
18.05.2026	20:46:22,658	11		188,58
			11	188,58
			11	188,58
18.05.2026	20:46:14,153	200		188,56
			200	188,56
			200	188,56
18.05.2026	20:46:02,305	1		188,68
			1	188,68
			1	188,68
18.05.2026	20:45:57,595	26		188,54
			26	188,54
			26	188,54
18.05.2026	20:45:45,770	1		188,66
			1	188,66
			1	188,66
18.05.2026	20:45:43,046	1		188,68
			1	188,68
			1	188,68
18.05.2026	20:45:11,022	22		188,60
			22	188,60
			22	188,60
18.05.2026	20:45:10,725	6		188,52
			6	188,52
			6	188,52
18.05.2026	20:45:09,387	26		188,66
			26	188,66
			26	188,66
18.05.2026	20:45:01,799	25		188,62
			25	188,62
			25	188,62
18.05.2026	20:45:00,047	1		188,54
			1	188,54
			1	188,54
18.05.2026	20:44:34,177	3		188,58
			3	188,58
			3	188,58
18.05.2026	20:44:28,146	50		188,64
			50	188,64
			50	188,64
18.05.2026	20:44:11,202	1		188,70
			1	188,70
			1	188,70
18.05.2026	20:43:58,069	40		188,50
			40	188,50
			40	188,50
18.05.2026	20:43:42,806	324		188,50
			324	188,50
			324	188,50
18.05.2026	20:43:42,444	3		188,58
			3	188,58
			3	188,58
18.05.2026	20:43:27,073	1		188,50
			1	188,50
			1	188,50
18.05.2026	20:43:08,655	1		188,62
			1	188,62
			1	188,62
18.05.2026	20:43:01,670	1		188,52
			1	188,52
			1	188,52
18.05.2026	20:42:36,318	1		188,42
			1	188,42
			1	188,42
18.05.2026	20:42:13,223	50		188,42
			50	188,42
			50	188,42
18.05.2026	20:42:00,135	12		188,30
			12	188,30
			12	188,30
18.05.2026	20:41:54,882	1		188,40
			1	188,40
			1	188,40
18.05.2026	20:41:34,538	33		188,34
			33	188,34
			33	188,34
18.05.2026	20:41:18,870	3		188,44
			3	188,44
			3	188,44
18.05.2026	20:41:09,524	2		188,54
			2	188,54
			2	188,54
18.05.2026	20:40:51,301	3		188,28
			2	188,28
			1	188,28
			3	188,28
18.05.2026	20:40:51,214	37		188,28
			37	188,28
			37	188,28
18.05.2026	20:40:42,484	30		188,46
			30	188,46
			30	188,46
18.05.2026	20:40:40,267	8		188,30
			8	188,30
			8	188,30
18.05.2026	20:40:40,153	5		188,30
			5	188,30
			5	188,30
18.05.2026	20:40:29,422	200		188,44
			200	188,44
			200	188,44
18.05.2026	20:40:28,300	20		188,36
			20	188,36
			20	188,36
18.05.2026	20:40:05,369	345		188,50
			345	188,50
			345	188,50
18.05.2026	20:39:30,195	25		188,68
			25	188,68
			25	188,68
18.05.2026	20:39:06,794	7		188,70
			7	188,70
			7	188,70
18.05.2026	20:39:03,964	3		188,68
			3	188,68
			3	188,68
18.05.2026	20:38:42,152	1		188,90
			1	188,90
			1	188,90
18.05.2026	20:38:14,986	6		188,96
			6	188,96
			6	188,96
18.05.2026	20:37:10,983	11		188,78
			11	188,78
			11	188,78
18.05.2026	20:36:31,235	220		189,16
			220	189,16
			220	189,16
18.05.2026	20:36:05,370	160		189,06
			160	189,06
			160	189,06
18.05.2026	20:35:55,269	15		189,22
			15	189,22
			15	189,22
18.05.2026	20:35:55,085	57		189,06
			57	189,06
			57	189,06
18.05.2026	20:35:54,209	20		189,22
			20	189,22
			20	189,22
18.05.2026	20:35:51,330	5		189,10
			5	189,10
			5	189,10
18.05.2026	20:35:44,900	300		189,14
			300	189,14
			300	189,14
18.05.2026	20:35:39,767	15		189,20
			15	189,20
			15	189,20
18.05.2026	20:35:30,756	45		189,24
			45	189,24
			45	189,24
18.05.2026	20:35:27,786	2		189,22
			2	189,22
			2	189,22
18.05.2026	20:35:15,499	15		189,22
			15	189,22
			15	189,22
18.05.2026	20:34:24,027	10		189,12
			10	189,12
			10	189,12
18.05.2026	20:34:17,342	11		189,26
			11	189,26
			11	189,26
18.05.2026	20:33:36,356	1		189,30
			1	189,30
			1	189,30
18.05.2026	20:33:35,589	36		189,38
			36	189,38
			36	189,38
18.05.2026	20:33:13,748	1		189,30
			1	189,30
			1	189,30
18.05.2026	20:32:49,073	1		189,26
			1	189,26
			1	189,26
18.05.2026	20:32:48,702	10		189,38
			10	189,38
			10	189,38
18.05.2026	20:32:47,471	30		189,28
			30	189,28
			30	189,28
18.05.2026	20:32:40,676	1		189,42
			1	189,42
			1	189,42
18.05.2026	20:32:38,244	14		189,42
			14	189,42
			14	189,42
18.05.2026	20:32:37,293	100		189,30
			100	189,30
			100	189,30
18.05.2026	20:32:18,023	5		189,44
			5	189,44
			5	189,44
18.05.2026	20:32:11,077	5		189,36
			5	189,36
			5	189,36
18.05.2026	20:32:01,102	9		189,16
			9	189,16
			9	189,16
18.05.2026	20:31:45,711	3		189,02
			3	189,02
			3	189,02
18.05.2026	20:31:27,890	1		189,16
			1	189,16
			1	189,16
18.05.2026	20:31:10,364	25		189,14
			25	189,14
			25	189,14
18.05.2026	20:30:58,922	1		189,18
			1	189,18
			1	189,18
18.05.2026	20:30:54,312	2		189,16
			2	189,16
			2	189,16
18.05.2026	20:30:39,919	34		188,90
			34	188,90
			34	188,90
18.05.2026	20:30:33,996	40		188,78
			40	188,78
			40	188,78
18.05.2026	20:30:31,009	5		188,78
			5	188,78
			5	188,78
18.05.2026	20:30:25,653	1		189,02
			1	189,02
			1	189,02
18.05.2026	20:30:14,057	1		188,92
			1	188,92
			1	188,92
18.05.2026	20:30:08,250	1		189,00
			1	189,00
			1	189,00
18.05.2026	20:30:00,631	7		189,04
			7	189,04
			7	189,04
18.05.2026	20:29:55,348	2		188,90
			2	188,90
			2	188,90
18.05.2026	20:29:44,011	50		189,06
			50	189,06
			1	189,06
			49	189,06
18.05.2026	20:29:36,808	1		188,98
			1	188,98
			1	188,98
18.05.2026	20:29:26,370	15		188,98
			15	188,98
			15	188,98
18.05.2026	20:29:16,848	23		188,82
			23	188,82
			23	188,82
18.05.2026	20:29:16,089	5		188,96
			5	188,96
			5	188,96
18.05.2026	20:28:45,103	500		188,78
			500	188,78
			500	188,78
18.05.2026	20:28:35,942	75		188,70
			75	188,70
			75	188,70
18.05.2026	20:28:28,005	10		188,76
			10	188,76
			10	188,76
18.05.2026	20:28:12,614	2		188,72
			2	188,72
			2	188,72
18.05.2026	20:28:02,527	100		188,56
			100	188,56
			100	188,56
18.05.2026	20:28:00,412	600		188,52
			600	188,52
			600	188,52
18.05.2026	20:27:42,337	1		188,50
			1	188,50
			1	188,50
18.05.2026	20:27:41,835	1		188,52
			1	188,52
			1	188,52
18.05.2026	20:27:12,633	1		188,64
			1	188,64
			1	188,64
18.05.2026	20:26:54,927	11		188,46
			11	188,46
			11	188,46
18.05.2026	20:26:36,507	60		188,42
			60	188,42
			60	188,42
18.05.2026	20:26:35,307	1		188,44
			1	188,44
			1	188,44
18.05.2026	20:26:19,800	45		188,34
			5	188,34
			16	188,34
			24	188,34
			22	188,34
			20	188,34
			3	188,34
18.05.2026	20:26:19,710	1		188,34
			1	188,34
			1	188,34
18.05.2026	20:25:59,201	17		188,42
			17	188,42
			17	188,42
18.05.2026	20:25:53,726	3		188,42
			3	188,42
			3	188,42
18.05.2026	20:25:53,574	78		188,42
			75	188,42
			73	188,42
			3	188,42
			5	188,42
18.05.2026	20:25:53,461	410		188,50
			20	188,50
			300	188,50
			410	188,50
			80	188,50
			10	188,50
18.05.2026	20:25:49,426	225		188,52
			225	188,52
			225	188,52
18.05.2026	20:25:47,797	1		188,64
			1	188,64
			1	188,64
18.05.2026	20:25:36,891	32		188,68
			32	188,68
			32	188,68
18.05.2026	20:25:31,503	2		188,78
			2	188,78
			2	188,78
18.05.2026	20:25:18,418	52		188,68
			52	188,68
			52	188,68
18.05.2026	20:25:10,283	85		188,60
			85	188,60
			85	188,60
18.05.2026	20:24:51,946	63		188,70
			63	188,70
			63	188,70
18.05.2026	20:24:47,836	3		188,88
			3	188,88
			3	188,88
18.05.2026	20:24:44,735	1		188,90
			1	188,90
			1	188,90
18.05.2026	20:24:42,051	10		188,90
			10	188,90
			10	188,90
18.05.2026	20:24:31,847	5		188,88
			5	188,88
			5	188,88
18.05.2026	20:24:31,451	299		188,66
			28	188,66
			9	188,66
			257	188,66
			299	188,66
			5	188,66
18.05.2026	20:24:08,164	1 300		188,66
			1 300	188,66
			1 300	188,66
18.05.2026	20:24:01,486	3		188,72
			3	188,72
			3	188,72
18.05.2026	20:23:42,991	10		188,60
			10	188,60
			10	188,60
18.05.2026	20:23:38,999	1		188,64
			1	188,64
			1	188,64
18.05.2026	20:23:38,100	1		188,68
			1	188,68
			1	188,68
18.05.2026	20:23:24,910	1		188,70
			1	188,70
			1	188,70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,40
Ask: 1 178,40
Stückzahl: 66 706
+5,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:43:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung