Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
927
3,3275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 11:24:30,398 | 1 | 3,336 | |
| 1 | 3,336 | |||
| 1 | 3,336 | |||
| 28.07.2026 | 11:24:25,091 | 125 | 3,336 | |
| 125 | 3,336 | |||
| 125 | 3,336 | |||
| 28.07.2026 | 11:24:01,742 | 5 000 | 3,336 | |
| 5 000 | 3,336 | |||
| 5 000 | 3,336 | |||
| 28.07.2026 | 11:24:01,669 | 5 000 | 3,3355 | |
| 5 000 | 3,3355 | |||
| 5 000 | 3,3355 | |||
| 28.07.2026 | 11:23:51,142 | 12 | 3,3205 | |
| 12 | 3,3205 | |||
| 12 | 3,3205 | |||
| 28.07.2026 | 11:23:49,523 | 90 | 3,3355 | |
| 90 | 3,3355 | |||
| 90 | 3,3355 | |||
| 28.07.2026 | 11:23:48,038 | 20 | 3,3205 | |
| 20 | 3,3205 | |||
| 20 | 3,3205 | |||
| 28.07.2026 | 11:22:31,845 | 200 | 3,3355 | |
| 200 | 3,3355 | |||
| 200 | 3,3355 | |||
| 28.07.2026 | 11:21:49,548 | 340 | 3,3205 | |
| 340 | 3,3205 | |||
| 340 | 3,3205 | |||
| 28.07.2026 | 11:20:55,735 | 250 | 3,3355 | |
| 250 | 3,3355 | |||
| 250 | 3,3355 | |||
| 28.07.2026 | 11:20:38,333 | 1 000 | 3,3355 | |
| 1 000 | 3,3355 | |||
| 1 000 | 3,3355 | |||
| 28.07.2026 | 11:20:05,892 | 50 | 3,333 | |
| 50 | 3,333 | |||
| 50 | 3,333 | |||
| 28.07.2026 | 11:19:52,073 | 469 | 3,3165 | |
| 465 | 3,3165 | |||
| 4 | 3,3165 | |||
| 469 | 3,3165 | |||
| 28.07.2026 | 11:18:15,411 | 350 | 3,3355 | |
| 350 | 3,3355 | |||
| 350 | 3,3355 | |||
| 28.07.2026 | 11:17:51,078 | 220 | 3,3205 | |
| 220 | 3,3205 | |||
| 220 | 3,3205 | |||
| 28.07.2026 | 11:17:30,266 | 1 000 | 3,3355 | |
| 1 000 | 3,3355 | |||
| 1 000 | 3,3355 | |||
| 28.07.2026 | 11:17:10,234 | 744 | 3,3355 | |
| 744 | 3,3355 | |||
| 744 | 3,3355 | |||
| 28.07.2026 | 11:16:31,556 | 150 | 3,3355 | |
| 150 | 3,3355 | |||
| 150 | 3,3355 | |||
| 28.07.2026 | 11:15:44,469 | 400 | 3,3355 | |
| 400 | 3,3355 | |||
| 400 | 3,3355 | |||
| 28.07.2026 | 11:15:42,704 | 1 500 | 3,3205 | |
| 1 500 | 3,3205 | |||
| 1 500 | 3,3205 | |||
| 28.07.2026 | 11:15:33,438 | 200 | 3,3355 | |
| 200 | 3,3355 | |||
| 200 | 3,3355 | |||
| 28.07.2026 | 11:15:21,762 | 1 000 | 3,3355 | |
| 6 | 3,3355 | |||
| 1 000 | 3,3355 | |||
| 994 | 3,3355 | |||
| 28.07.2026 | 11:15:09,783 | 1 506 | 3,3205 | |
| 1 506 | 3,3205 | |||
| 1 506 | 3,3205 | |||
| 28.07.2026 | 11:13:51,018 | 3 500 | 3,3325 | |
| 3 500 | 3,3325 | |||
| 3 500 | 3,3325 | |||
| 28.07.2026 | 11:13:48,574 | 3 849 | 3,33 | |
| 1 000 | 3,33 | |||
| 1 000 | 3,33 | |||
| 2 698 | 3,33 | |||
| 999 | 3,33 | |||
| 750 | 3,33 | |||
| 100 | 3,33 | |||
| 1 151 | 3,33 | |||
| 28.07.2026 | 11:13:43,110 | 3 849 | 3,3295 | |
| 3 849 | 3,3295 | |||
| 3 849 | 3,3295 | |||
| 28.07.2026 | 11:13:21,004 | 500 | 3,3295 | |
| 500 | 3,3295 | |||
| 500 | 3,3295 | |||
| 28.07.2026 | 11:13:02,058 | 299 | 3,3295 | |
| 299 | 3,3295 | |||
| 299 | 3,3295 | |||
| 28.07.2026 | 11:12:45,448 | 56 | 3,3295 | |
| 56 | 3,3295 | |||
| 56 | 3,3295 | |||
| 28.07.2026 | 11:11:48,087 | 61 | 3,3295 | |
| 61 | 3,3295 | |||
| 61 | 3,3295 | |||
| 28.07.2026 | 11:11:34,920 | 20 | 3,3205 | |
| 20 | 3,3205 | |||
| 20 | 3,3205 | |||
| 28.07.2026 | 11:11:09,548 | 250 | 3,31 | |
| 250 | 3,31 | |||
| 250 | 3,31 | |||
| 28.07.2026 | 11:08:58,146 | 1 300 | 3,3095 | |
| 1 300 | 3,3095 | |||
| 1 300 | 3,3095 | |||
| 28.07.2026 | 11:08:49,142 | 50 | 3,3295 | |
| 50 | 3,3295 | |||
| 50 | 3,3295 | |||
| 28.07.2026 | 11:08:27,119 | 1 501 | 3,3295 | |
| 1 501 | 3,3295 | |||
| 1 501 | 3,3295 | |||
| 28.07.2026 | 11:07:00,306 | 330 | 3,32 | |
| 330 | 3,32 | |||
| 330 | 3,32 | |||
| 28.07.2026 | 11:06:51,639 | 700 | 3,3175 | |
| 700 | 3,3175 | |||
| 700 | 3,3175 | |||
| 28.07.2026 | 11:06:31,332 | 1 500 | 3,317 | |
| 1 500 | 3,317 | |||
| 1 500 | 3,317 | |||
| 28.07.2026 | 11:05:17,287 | 950 | 3,317 | |
| 950 | 3,317 | |||
| 950 | 3,317 | |||
| 28.07.2026 | 11:04:15,976 | 200 | 3,317 | |
| 200 | 3,317 | |||
| 200 | 3,317 | |||
| 28.07.2026 | 11:03:58,118 | 500 | 3,3035 | |
| 500 | 3,3035 | |||
| 500 | 3,3035 | |||
| 28.07.2026 | 11:03:04,675 | 4 | 3,317 | |
| 4 | 3,317 | |||
| 4 | 3,317 | |||
| 28.07.2026 | 11:02:39,492 | 29 | 3,3195 | |
| 29 | 3,3195 | |||
| 29 | 3,3195 | |||
| 28.07.2026 | 11:01:30,288 | 1 000 | 3,3195 | |
| 1 000 | 3,3195 | |||
| 1 000 | 3,3195 | |||
| 28.07.2026 | 11:01:26,036 | 1 000 | 3,3175 | |
| 500 | 3,3175 | |||
| 1 000 | 3,3175 | |||
| 500 | 3,3175 | |||
| 28.07.2026 | 11:01:16,314 | 350 | 3,3175 | |
| 350 | 3,3175 | |||
| 350 | 3,3175 | |||
| 28.07.2026 | 11:00:33,701 | 350 | 3,3175 | |
| 350 | 3,3175 | |||
| 350 | 3,3175 | |||
| 28.07.2026 | 11:00:17,166 | 250 | 3,3175 | |
| 250 | 3,3175 | |||
| 250 | 3,3175 | |||
| 28.07.2026 | 11:00:07,009 | 30 | 3,3175 | |
| 30 | 3,3175 | |||
| 30 | 3,3175 | |||
| 28.07.2026 | 10:59:04,781 | 135 | 3,3185 | |
| 135 | 3,3185 | |||
| 135 | 3,3185 | |||
| 28.07.2026 | 10:58:54,851 | 1 000 | 3,3195 | |
| 1 000 | 3,3195 | |||
| 1 000 | 3,3195 | |||
| 28.07.2026 | 10:58:35,822 | 4 934 | 3,319 | |
| 4 934 | 3,319 | |||
| 4 934 | 3,319 | |||
| 28.07.2026 | 10:58:33,600 | 700 | 3,315 | |
| 700 | 3,315 | |||
| 700 | 3,315 | |||
| 28.07.2026 | 10:57:01,973 | 4 825 | 3,3185 | |
| 4 825 | 3,3185 | |||
| 4 825 | 3,3185 | |||
| 28.07.2026 | 10:56:12,076 | 10 | 3,3185 | |
| 10 | 3,3185 | |||
| 10 | 3,3185 | |||
| 28.07.2026 | 10:55:11,254 | 1 000 | 3,3185 | |
| 1 000 | 3,3185 | |||
| 1 000 | 3,3185 | |||
| 28.07.2026 | 10:55:09,800 | 60 | 3,3185 | |
| 60 | 3,3185 | |||
| 60 | 3,3185 | |||
| 28.07.2026 | 10:55:08,512 | 100 | 3,3185 | |
| 100 | 3,3185 | |||
| 100 | 3,3185 | |||
| 28.07.2026 | 10:54:22,118 | 7 | 3,3005 | |
| 7 | 3,3005 | |||
| 7 | 3,3005 | |||
| 28.07.2026 | 10:54:06,515 | 6 048 | 3,31 | |
| 800 | 3,31 | |||
| 6 048 | 3,31 | |||
| 1 000 | 3,31 | |||
| 4 248 | 3,31 | |||
| 28.07.2026 | 10:53:51,417 | 1 511 | 3,307 | |
| 1 511 | 3,307 | |||
| 1 511 | 3,307 | |||
| 28.07.2026 | 10:52:55,826 | 7 | 3,307 | |
| 7 | 3,307 | |||
| 7 | 3,307 | |||
| 28.07.2026 | 10:52:53,149 | 37 | 3,307 | |
| 37 | 3,307 | |||
| 37 | 3,307 | |||
| 28.07.2026 | 10:52:18,920 | 9 961 | 3,307 | |
| 9 961 | 3,307 | |||
| 9 961 | 3,307 | |||
| 28.07.2026 | 10:52:04,551 | 1 511 | 3,307 | |
| 1 511 | 3,307 | |||
| 1 511 | 3,307 | |||
| 28.07.2026 | 10:51:53,740 | 75 | 3,307 | |
| 75 | 3,307 | |||
| 75 | 3,307 | |||
| 28.07.2026 | 10:51:35,005 | 150 | 3,307 | |
| 150 | 3,307 | |||
| 150 | 3,307 | |||
| 28.07.2026 | 10:50:58,669 | 802 | 3,3095 | |
| 500 | 3,3095 | |||
| 302 | 3,3095 | |||
| 485 | 3,3095 | |||
| 317 | 3,3095 | |||
| 28.07.2026 | 10:50:04,216 | 1 515 | 3,3005 | |
| 1 515 | 3,3005 | |||
| 1 515 | 3,3005 | |||
| 28.07.2026 | 10:49:32,892 | 100 | 3,3095 | |
| 100 | 3,3095 | |||
| 100 | 3,3095 | |||
| 28.07.2026 | 10:49:18,847 | 39 | 3,317 | |
| 39 | 3,317 | |||
| 39 | 3,317 | |||
| 28.07.2026 | 10:48:29,849 | 3 000 | 3,3185 | |
| 3 000 | 3,3185 | |||
| 3 000 | 3,3185 | |||
| 28.07.2026 | 10:48:12,983 | 3 917 | 3,318 | |
| 3 917 | 3,318 | |||
| 3 917 | 3,318 | |||
| 28.07.2026 | 10:47:42,446 | 925 | 3,3005 | |
| 925 | 3,3005 | |||
| 925 | 3,3005 | |||
| 28.07.2026 | 10:46:22,915 | 1 000 | 3,315 | |
| 1 000 | 3,315 | |||
| 1 000 | 3,315 | |||
| 28.07.2026 | 10:46:06,229 | 1 000 | 3,3145 | |
| 1 000 | 3,3145 | |||
| 1 000 | 3,3145 | |||
| 28.07.2026 | 10:44:30,863 | 350 | 3,3185 | |
| 350 | 3,3185 | |||
| 350 | 3,3185 | |||
| 28.07.2026 | 10:43:56,505 | 95 | 3,3005 | |
| 95 | 3,3005 | |||
| 95 | 3,3005 | |||
| 28.07.2026 | 10:43:55,209 | 487 | 3,3005 | |
| 487 | 3,3005 | |||
| 382 | 3,3005 | |||
| 105 | 3,3005 | |||
| 28.07.2026 | 10:43:55,089 | 1 513 | 3,305 | |
| 1 513 | 3,305 | |||
| 1 513 | 3,305 | |||
| 28.07.2026 | 10:43:08,312 | 950 | 3,3185 | |
| 950 | 3,3185 | |||
| 950 | 3,3185 | |||
| 28.07.2026 | 10:42:30,022 | 900 | 3,3185 | |
| 900 | 3,3185 | |||
| 900 | 3,3185 | |||
| 28.07.2026 | 10:42:23,464 | 3 | 3,3185 | |
| 3 | 3,3185 | |||
| 3 | 3,3185 | |||
| 28.07.2026 | 10:41:44,011 | 150 | 3,3185 | |
| 150 | 3,3185 | |||
| 150 | 3,3185 | |||
| 28.07.2026 | 10:41:33,926 | 750 | 3,3185 | |
| 750 | 3,3185 | |||
| 750 | 3,3185 | |||
| 28.07.2026 | 10:41:03,361 | 121 | 3,3185 | |
| 121 | 3,3185 | |||
| 121 | 3,3185 | |||
| 28.07.2026 | 10:40:57,046 | 100 | 3,3185 | |
| 100 | 3,3185 | |||
| 100 | 3,3185 | |||
| 28.07.2026 | 10:40:22,725 | 45 | 3,3185 | |
| 45 | 3,3185 | |||
| 45 | 3,3185 | |||
| 28.07.2026 | 10:40:14,414 | 600 | 3,3185 | |
| 600 | 3,3185 | |||
| 600 | 3,3185 | |||
| 28.07.2026 | 10:39:43,756 | 3 000 | 3,3185 | |
| 3 000 | 3,3185 | |||
| 3 000 | 3,3185 | |||
| 28.07.2026 | 10:39:30,545 | 11 | 3,305 | |
| 11 | 3,305 | |||
| 11 | 3,305 | |||
| 28.07.2026 | 10:39:08,451 | 300 | 3,3185 | |
| 300 | 3,3185 | |||
| 300 | 3,3185 | |||
| 28.07.2026 | 10:38:42,935 | 1 000 | 3,3185 | |
| 1 000 | 3,3185 | |||
| 1 000 | 3,3185 | |||
| 28.07.2026 | 10:36:38,200 | 700 | 3,3185 | |
| 700 | 3,3185 | |||
| 700 | 3,3185 | |||
| 28.07.2026 | 10:35:42,725 | 16 | 3,3185 | |
| 16 | 3,3185 | |||
| 16 | 3,3185 | |||
| 28.07.2026 | 10:35:19,211 | 100 | 3,3185 | |
| 100 | 3,3185 | |||
| 100 | 3,3185 | |||
| 28.07.2026 | 10:34:44,171 | 700 | 3,3005 | |
| 700 | 3,3005 | |||
| 700 | 3,3005 | |||
| 28.07.2026 | 10:34:21,902 | 3 | 3,3005 | |
| 3 | 3,3005 | |||
| 3 | 3,3005 | |||
| 28.07.2026 | 10:34:09,601 | 17 716 | 3,3095 | |
| 17 716 | 3,3095 | |||
| 17 716 | 3,3095 | |||
| 28.07.2026 | 10:34:06,306 | 231 | 3,3175 | |
| 31 | 3,3175 | |||
| 200 | 3,3175 | |||
| 31 | 3,3175 | |||
| 100 | 3,3175 | |||
| 100 | 3,3175 | |||
| 28.07.2026 | 10:33:21,136 | 7 333 | 3,31 | |
| 7 333 | 3,31 | |||
| 7 333 | 3,31 | |||
| 28.07.2026 | 10:32:45,543 | 700 | 3,317 | |
| 700 | 3,317 | |||
| 700 | 3,317 | |||
| 28.07.2026 | 10:31:19,940 | 2 800 | 3,31 | |
| 2 800 | 3,31 | |||
| 2 800 | 3,31 | |||
| 28.07.2026 | 10:30:23,140 | 1 721 | 3,31 | |
| 1 721 | 3,31 | |||
| 1 721 | 3,31 | |||
| 28.07.2026 | 10:30:18,580 | 7 343 | 3,31 | |
| 7 343 | 3,31 | |||
| 7 343 | 3,31 | |||
| 28.07.2026 | 10:30:11,363 | 10 050 | 3,31 | |
| 50 | 3,31 | |||
| 10 000 | 3,31 | |||
| 10 050 | 3,31 | |||
| 28.07.2026 | 10:29:58,250 | 7 284 | 3,3095 | |
| 7 284 | 3,3095 | |||
| 7 284 | 3,3095 | |||
| 28.07.2026 | 10:28:53,180 | 8 | 3,2905 | |
| 8 | 3,2905 | |||
| 8 | 3,2905 | |||
| 28.07.2026 | 10:28:46,484 | 2 | 3,3095 | |
| 2 | 3,3095 | |||
| 2 | 3,3095 | |||
| 28.07.2026 | 10:28:30,476 | 121 | 3,3095 | |
| 121 | 3,3095 | |||
| 121 | 3,3095 | |||
| 28.07.2026 | 10:28:12,886 | 61 | 3,3095 | |
| 61 | 3,3095 | |||
| 61 | 3,3095 | |||
| 28.07.2026 | 10:27:16,697 | 606 | 3,2905 | |
| 606 | 3,2905 | |||
| 606 | 3,2905 | |||
| 28.07.2026 | 10:27:12,139 | 500 | 3,2995 | |
| 500 | 3,2995 | |||
| 500 | 3,2995 | |||
| 28.07.2026 | 10:27:00,985 | 40 | 3,2995 | |
| 40 | 3,2995 | |||
| 40 | 3,2995 | |||
| 28.07.2026 | 10:26:50,859 | 20 | 3,2905 | |
| 20 | 3,2905 | |||
| 20 | 3,2905 | |||
| 28.07.2026 | 10:26:17,660 | 300 | 3,3085 | |
| 300 | 3,3085 | |||
| 300 | 3,3085 | |||
| 28.07.2026 | 10:25:53,573 | 1 806 | 3,3085 | |
| 1 000 | 3,3085 | |||
| 1 806 | 3,3085 | |||
| 606 | 3,3085 | |||
| 200 | 3,3085 | |||
| 28.07.2026 | 10:25:50,787 | 17 475 | 3,30 | |
| 700 | 3,30 | |||
| 3 700 | 3,30 | |||
| 1 000 | 3,30 | |||
| 2 000 | 3,30 | |||
| 1 | 3,30 | |||
| 500 | 3,30 | |||
| 730 | 3,30 | |||
| 200 | 3,30 | |||
| 200 | 3,30 | |||
| 8 000 | 3,30 | |||
| 15 | 3,30 | |||
| 429 | 3,30 | |||
| 17 475 | 3,30 | |||
| 28.07.2026 | 10:25:46,275 | 2 000 | 3,2995 | |
| 2 000 | 3,2995 | |||
| 2 000 | 3,2995 | |||
| 28.07.2026 | 10:25:35,494 | 600 | 3,2995 | |
| 600 | 3,2995 | |||
| 600 | 3,2995 | |||
| 28.07.2026 | 10:24:59,743 | 250 | 3,2995 | |
| 250 | 3,2995 | |||
| 250 | 3,2995 | |||
| 28.07.2026 | 10:24:19,153 | 7 000 | 3,2995 | |
| 7 000 | 3,2995 | |||
| 7 000 | 3,2995 | |||
| 28.07.2026 | 10:22:54,609 | 300 | 3,2995 | |
| 300 | 3,2995 | |||
| 300 | 3,2995 | |||
| 28.07.2026 | 10:22:52,964 | 1 500 | 3,2995 | |
| 1 500 | 3,2995 | |||
| 1 500 | 3,2995 | |||
| 28.07.2026 | 10:22:51,174 | 305 | 3,2905 | |
| 305 | 3,2905 | |||
| 305 | 3,2905 | |||
| 28.07.2026 | 10:21:25,436 | 100 | 3,2995 | |
| 100 | 3,2995 | |||
| 100 | 3,2995 | |||
| 28.07.2026 | 10:20:46,501 | 1 751 | 3,2995 | |
| 1 751 | 3,2995 | |||
| 1 751 | 3,2995 | |||
| 28.07.2026 | 10:20:13,586 | 1 000 | 3,2995 | |
| 1 000 | 3,2995 | |||
| 1 000 | 3,2995 | |||
| 28.07.2026 | 10:19:22,355 | 454 | 3,2995 | |
| 454 | 3,2995 | |||
| 454 | 3,2995 | |||
| 28.07.2026 | 10:16:25,225 | 400 | 3,2995 | |
| 400 | 3,2995 | |||
| 400 | 3,2995 | |||
| 28.07.2026 | 10:14:59,004 | 1 000 | 3,2905 | |
| 1 000 | 3,2905 | |||
| 1 000 | 3,2905 | |||
| 28.07.2026 | 10:14:42,326 | 2 000 | 3,2995 | |
| 1 800 | 3,2995 | |||
| 2 000 | 3,2995 | |||
| 200 | 3,2995 | |||
| 28.07.2026 | 10:14:42,255 | 13 | 3,2985 | |
| 13 | 3,2985 | |||
| 13 | 3,2985 | |||
| 28.07.2026 | 10:13:39,164 | 3 480 | 3,282 | |
| 2 950 | 3,282 | |||
| 3 480 | 3,282 | |||
| 30 | 3,282 | |||
| 500 | 3,282 | |||
| 28.07.2026 | 10:13:13,788 | 1 520 | 3,2905 | |
| 1 520 | 3,2905 | |||
| 1 520 | 3,2905 | |||
| 28.07.2026 | 10:09:07,369 | 125 | 3,2995 | |
| 125 | 3,2995 | |||
| 125 | 3,2995 | |||
| 28.07.2026 | 10:08:51,189 | 1 000 | 3,2905 | |
| 1 000 | 3,2905 | |||
| 1 000 | 3,2905 | |||
| 28.07.2026 | 10:08:46,209 | 303 | 3,2995 | |
| 303 | 3,2995 | |||
| 303 | 3,2995 | |||
| 28.07.2026 | 10:08:05,775 | 400 | 3,2905 | |
| 400 | 3,2905 | |||
| 400 | 3,2905 | |||
| 28.07.2026 | 10:07:59,469 | 300 | 3,2995 | |
| 300 | 3,2995 | |||
| 300 | 3,2995 | |||
| 28.07.2026 | 10:07:44,549 | 10 | 3,2995 | |
| 10 | 3,2995 | |||
| 10 | 3,2995 | |||
| 28.07.2026 | 10:07:35,425 | 305 | 3,2905 | |
| 305 | 3,2905 | |||
| 305 | 3,2905 | |||
| 28.07.2026 | 10:07:35,375 | 1 520 | 3,2905 | |
| 1 520 | 3,2905 | |||
| 1 520 | 3,2905 | |||
| 28.07.2026 | 10:06:47,504 | 162 | 3,2995 | |
| 162 | 3,2995 | |||
| 162 | 3,2995 | |||
| 28.07.2026 | 10:06:28,168 | 500 | 3,2995 | |
| 500 | 3,2995 | |||
| 500 | 3,2995 | |||
| 28.07.2026 | 10:06:21,229 | 250 | 3,284 | |
| 250 | 3,284 | |||
| 250 | 3,284 | |||
| 28.07.2026 | 10:06:01,539 | 1 470 | 3,2945 | |
| 1 470 | 3,2945 | |||
| 1 470 | 3,2945 | |||
| 28.07.2026 | 10:04:53,048 | 150 | 3,2945 | |
| 150 | 3,2945 | |||
| 150 | 3,2945 | |||
| 28.07.2026 | 10:04:35,024 | 76 | 3,2945 | |
| 76 | 3,2945 | |||
| 76 | 3,2945 | |||
| 28.07.2026 | 10:04:34,383 | 25 | 3,295 | |
| 25 | 3,295 | |||
| 25 | 3,295 | |||
| 28.07.2026 | 10:04:20,684 | 1 500 | 3,2945 | |
| 1 500 | 3,2945 | |||
| 1 500 | 3,2945 | |||
| 28.07.2026 | 10:03:31,782 | 1 729 | 3,29 | |
| 1 706 | 3,29 | |||
| 23 | 3,29 | |||
| 1 729 | 3,29 | |||
| 28.07.2026 | 10:01:56,841 | 1 521 | 3,2875 | |
| 1 521 | 3,2875 | |||
| 1 521 | 3,2875 | |||
| 28.07.2026 | 10:01:49,875 | 50 | 3,2875 | |
| 50 | 3,2875 | |||
| 50 | 3,2875 | |||
| 28.07.2026 | 09:59:03,948 | 400 | 3,2875 | |
| 400 | 3,2875 | |||
| 400 | 3,2875 | |||
| 28.07.2026 | 09:58:44,225 | 456 | 3,288 | |
| 456 | 3,288 | |||
| 456 | 3,288 | |||
| 28.07.2026 | 09:58:38,411 | 1 521 | 3,2885 | |
| 1 521 | 3,2885 | |||
| 1 521 | 3,2885 | |||
| 28.07.2026 | 09:58:11,352 | 8 000 | 3,2885 | |
| 8 000 | 3,2885 | |||
| 450 | 3,2885 | |||
| 3 000 | 3,2885 | |||
| 4 550 | 3,2885 | |||
| 28.07.2026 | 09:58:00,867 | 2 000 | 3,295 | |
| 2 000 | 3,295 | |||
| 2 000 | 3,295 | |||
| 28.07.2026 | 09:57:58,889 | 1 750 | 3,295 | |
| 1 750 | 3,295 | |||
| 1 750 | 3,295 | |||
| 28.07.2026 | 09:57:36,305 | 3 000 | 3,2945 | |
| 3 000 | 3,2945 | |||
| 3 000 | 3,2945 | |||
| 28.07.2026 | 09:56:40,931 | 600 | 3,2945 | |
| 600 | 3,2945 | |||
| 600 | 3,2945 | |||
| 28.07.2026 | 09:55:32,261 | 2 000 | 3,29 | |
| 2 000 | 3,29 | |||
| 2 000 | 3,29 | |||
| 28.07.2026 | 09:51:45,098 | 2 373 | 3,2875 | |
| 173 | 3,2875 | |||
| 2 000 | 3,2875 | |||
| 2 373 | 3,2875 | |||
| 200 | 3,2875 | |||
| 28.07.2026 | 09:51:25,755 | 800 | 3,2845 | |
| 800 | 3,2845 | |||
| 800 | 3,2845 | |||
| 28.07.2026 | 09:50:11,113 | 1 650 | 3,2845 | |
| 1 650 | 3,2845 | |||
| 1 650 | 3,2845 | |||
| 28.07.2026 | 09:49:34,002 | 400 | 3,2845 | |
| 400 | 3,2845 | |||
| 400 | 3,2845 | |||
| 28.07.2026 | 09:48:44,530 | 2 000 | 3,2655 | |
| 1 825 | 3,2655 | |||
| 175 | 3,2655 | |||
| 2 000 | 3,2655 | |||
| 28.07.2026 | 09:48:31,003 | 200 | 3,2845 | |
| 180 | 3,2845 | |||
| 200 | 3,2845 | |||
| 20 | 3,2845 | |||
| 28.07.2026 | 09:47:30,077 | 1 525 | 3,2795 | |
| 1 525 | 3,2795 | |||
| 1 525 | 3,2795 | |||
| 28.07.2026 | 09:47:13,556 | 1 000 | 3,2795 | |
| 1 000 | 3,2795 | |||
| 1 000 | 3,2795 | |||
| 28.07.2026 | 09:43:27,536 | 9 343 | 3,263 | |
| 9 343 | 3,263 | |||
| 8 923 | 3,263 | |||
| 200 | 3,263 | |||
| 220 | 3,263 | |||
| 28.07.2026 | 09:43:19,723 | 1 528 | 3,2725 | |
| 1 528 | 3,2725 | |||
| 1 528 | 3,2725 | |||
| 28.07.2026 | 09:41:20,628 | 444 | 3,2795 | |
| 444 | 3,2795 | |||
| 444 | 3,2795 | |||
| 28.07.2026 | 09:39:11,701 | 501 | 3,2655 | |
| 501 | 3,2655 | |||
| 501 | 3,2655 | |||
| 28.07.2026 | 09:36:44,356 | 300 | 3,2845 | |
| 300 | 3,2845 | |||
| 300 | 3,2845 | |||
| 28.07.2026 | 09:36:21,591 | 160 | 3,2845 | |
| 160 | 3,2845 | |||
| 160 | 3,2845 | |||
| 28.07.2026 | 09:35:32,803 | 50 | 3,2865 | |
| 50 | 3,2865 | |||
| 50 | 3,2865 | |||
| 28.07.2026 | 09:33:54,698 | 100 | 3,291 | |
| 100 | 3,291 | |||
| 100 | 3,291 | |||
| 28.07.2026 | 09:33:00,436 | 8 475 | 3,291 | |
| 2 000 | 3,291 | |||
| 6 048 | 3,291 | |||
| 27 | 3,291 | |||
| 200 | 3,291 | |||
| 200 | 3,291 | |||
| 8 475 | 3,291 | |||
| 28.07.2026 | 09:32:45,942 | 1 525 | 3,2795 | |
| 1 525 | 3,2795 | |||
| 1 525 | 3,2795 | |||
| 28.07.2026 | 09:32:22,428 | 100 | 3,2795 | |
| 100 | 3,2795 | |||
| 100 | 3,2795 | |||
| 28.07.2026 | 09:30:53,818 | 99 | 3,2795 | |
| 99 | 3,2795 | |||
| 99 | 3,2795 | |||
| 28.07.2026 | 09:29:00,951 | 2 473 | 3,28 | |
| 1 973 | 3,28 | |||
| 2 473 | 3,28 | |||
| 500 | 3,28 | |||
| 28.07.2026 | 09:29:00,916 | 1 527 | 3,2765 | |
| 1 527 | 3,2765 | |||
| 1 527 | 3,2765 | |||
| 28.07.2026 | 09:28:30,098 | 460 | 3,2765 | |
| 460 | 3,2765 | |||
| 460 | 3,2765 | |||
| 28.07.2026 | 09:26:33,196 | 10 | 3,2795 | |
| 10 | 3,2795 | |||
| 10 | 3,2795 | |||
| 28.07.2026 | 09:26:21,785 | 100 | 3,2795 | |
| 100 | 3,2795 | |||
| 100 | 3,2795 | |||
| 28.07.2026 | 09:26:19,486 | 23 | 3,2635 | |
| 23 | 3,2635 | |||
| 23 | 3,2635 | |||
| 28.07.2026 | 09:26:07,340 | 2 000 | 3,2795 | |
| 2 000 | 3,2795 | |||
| 2 000 | 3,2795 | |||
| 28.07.2026 | 09:25:35,625 | 1 526 | 3,277 | |
| 1 526 | 3,277 | |||
| 1 526 | 3,277 | |||
| 28.07.2026 | 09:25:33,589 | 1 526 | 3,277 | |
| 1 526 | 3,277 | |||
| 1 526 | 3,277 | |||
| 28.07.2026 | 09:24:37,946 | 153 | 3,277 | |
| 153 | 3,277 | |||
| 153 | 3,277 | |||
| 28.07.2026 | 09:24:00,617 | 4 000 | 3,2625 | |
| 4 000 | 3,2625 | |||
| 4 000 | 3,2625 | |||
| 28.07.2026 | 09:23:49,392 | 300 | 3,277 | |
| 300 | 3,277 | |||
| 300 | 3,277 | |||
| 28.07.2026 | 09:23:27,882 | 224 | 3,277 | |
| 224 | 3,277 | |||
| 224 | 3,277 | |||
| 28.07.2026 | 09:23:19,076 | 1 526 | 3,277 | |
| 1 526 | 3,277 | |||
| 1 526 | 3,277 | |||
| 28.07.2026 | 09:22:02,232 | 31 | 3,277 | |
| 31 | 3,277 | |||
| 31 | 3,277 | |||
| 28.07.2026 | 09:21:52,156 | 100 | 3,277 | |
| 100 | 3,277 | |||
| 100 | 3,277 | |||
| 28.07.2026 | 09:21:44,719 | 5 | 3,2605 | |
| 5 | 3,2605 | |||
| 5 | 3,2605 | |||
| 28.07.2026 | 09:21:43,954 | 80 | 3,2605 | |
| 80 | 3,2605 | |||
| 80 | 3,2605 | |||
| 28.07.2026 | 09:19:32,288 | 1 500 | 3,2605 | |
| 1 500 | 3,2605 | |||
| 1 500 | 3,2605 | |||
| 28.07.2026 | 09:18:42,564 | 25 | 3,277 | |
| 25 | 3,277 | |||
| 25 | 3,277 | |||
| 28.07.2026 | 09:16:06,628 | 961 | 3,264 | |
| 961 | 3,264 | |||
| 961 | 3,264 | |||
| 28.07.2026 | 09:11:48,313 | 31 | 3,2535 | |
| 31 | 3,2535 | |||
| 31 | 3,2535 | |||
| 28.07.2026 | 09:08:24,485 | 1 000 | 3,2635 | |
| 1 000 | 3,2635 | |||
| 1 000 | 3,2635 | |||
| 28.07.2026 | 09:03:11,510 | 1 250 | 3,2435 | |
| 1 250 | 3,2435 | |||
| 1 250 | 3,2435 | |||
| 28.07.2026 | 09:02:01,999 | 48 459 | 3,2335 | |
| 48 459 | 3,2335 | |||
| 48 059 | 3,2335 | |||
| 200 | 3,2335 | |||
| 200 | 3,2335 | |||
| 28.07.2026 | 09:01:20,828 | 1 541 | 3,2455 | |
| 1 541 | 3,2455 | |||
| 1 541 | 3,2455 | |||
| 28.07.2026 | 09:01:05,623 | 62 | 3,2635 | |
| 62 | 3,2635 | |||
| 62 | 3,2635 | |||
| 28.07.2026 | 08:59:33,538 | 850 | 3,2635 | |
| 850 | 3,2635 | |||
| 850 | 3,2635 | |||
| 28.07.2026 | 08:57:34,641 | 500 | 3,2635 | |
| 500 | 3,2635 | |||
| 500 | 3,2635 | |||
| 28.07.2026 | 08:55:44,123 | 460 | 3,262 | |
| 460 | 3,262 | |||
| 460 | 3,262 | |||
| 28.07.2026 | 08:54:12,835 | 2 | 3,262 | |
| 2 | 3,262 | |||
| 2 | 3,262 | |||
| 28.07.2026 | 08:53:42,443 | 1 | 3,262 | |
| 1 | 3,262 | |||
| 1 | 3,262 | |||
| 28.07.2026 | 08:52:30,659 | 1 000 | 3,2635 | |
| 1 000 | 3,2635 | |||
| 1 000 | 3,2635 | |||
| 28.07.2026 | 08:51:10,499 | 1 539 | 3,264 | |
| 1 539 | 3,264 | |||
| 1 039 | 3,264 | |||
| 500 | 3,264 | |||
| 28.07.2026 | 08:50:30,972 | 1 537 | 3,2545 | |
| 1 537 | 3,2545 | |||
| 1 537 | 3,2545 | |||
| 28.07.2026 | 08:41:39,438 | 2 | 3,2505 | |
| 2 | 3,2505 | |||
| 2 | 3,2505 | |||
| 28.07.2026 | 08:40:52,139 | 200 | 3,251 | |
| 200 | 3,251 | |||
| 200 | 3,251 | |||
| 28.07.2026 | 08:40:42,798 | 1 500 | 3,2505 | |
| 1 500 | 3,2505 | |||
| 1 500 | 3,2505 | |||
| 28.07.2026 | 08:38:33,124 | 350 | 3,244 | |
| 350 | 3,244 | |||
| 350 | 3,244 | |||
| 28.07.2026 | 08:38:07,869 | 500 | 3,2355 | |
| 500 | 3,2355 | |||
| 500 | 3,2355 | |||
| 28.07.2026 | 08:38:07,401 | 600 | 3,2355 | |
| 600 | 3,2355 | |||
| 600 | 3,2355 | |||
| 28.07.2026 | 08:36:14,517 | 1 000 | 3,2455 | |
| 1 000 | 3,2455 | |||
| 1 000 | 3,2455 | |||
| 28.07.2026 | 08:34:03,818 | 1 235 | 3,248 | |
| 1 235 | 3,248 | |||
| 1 235 | 3,248 | |||
| 28.07.2026 | 08:33:58,638 | 154 | 3,248 | |
| 154 | 3,248 | |||
| 154 | 3,248 | |||
| 28.07.2026 | 08:31:34,152 | 550 | 3,248 | |
| 550 | 3,248 | |||
| 550 | 3,248 | |||
| 28.07.2026 | 08:30:36,889 | 154 | 3,2525 | |
| 154 | 3,2525 | |||
| 154 | 3,2525 | |||
| 28.07.2026 | 08:29:15,291 | 77 | 3,2355 | |
| 77 | 3,2355 | |||
| 77 | 3,2355 | |||
| 28.07.2026 | 08:24:53,394 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 28.07.2026 | 08:24:44,498 | 1 000 | 3,2405 | |
| 1 000 | 3,2405 | |||
| 1 000 | 3,2405 | |||
| 28.07.2026 | 08:18:44,176 | 380 | 3,249 | |
| 380 | 3,249 | |||
| 380 | 3,249 | |||
| 28.07.2026 | 08:18:29,985 | 1 | 3,249 | |
| 1 | 3,249 | |||
| 1 | 3,249 | |||
| 28.07.2026 | 08:17:54,412 | 5 | 3,2405 | |
| 5 | 3,2405 | |||
| 5 | 3,2405 | |||
| 28.07.2026 | 08:14:12,929 | 793 | 3,24 | |
| 793 | 3,24 | |||
| 793 | 3,24 | |||
| 28.07.2026 | 08:14:03,856 | 500 | 3,2355 | |
| 500 | 3,2355 | |||
| 500 | 3,2355 | |||
| 28.07.2026 | 08:13:05,105 | 515 | 3,24 | |
| 164 | 3,24 | |||
| 351 | 3,24 | |||
| 215 | 3,24 | |||
| 300 | 3,24 | |||
| 28.07.2026 | 08:12:18,270 | 1 543 | 3,2405 | |
| 1 543 | 3,2405 | |||
| 1 543 | 3,2405 | |||
| 28.07.2026 | 08:10:33,529 | 500 | 3,25 | |
| 500 | 3,25 | |||
| 500 | 3,25 | |||
| 28.07.2026 | 08:10:11,297 | 123 | 3,2495 | |
| 123 | 3,2495 | |||
| 123 | 3,2495 | |||
| 28.07.2026 | 08:08:47,584 | 21 240 | 3,245 | |
| 414 | 3,245 | |||
| 3 695 | 3,245 | |||
| 17 131 | 3,245 | |||
| 21 240 | 3,245 | |||
| 28.07.2026 | 08:08:35,887 | 4 000 | 3,249 | |
| 4 000 | 3,249 | |||
| 4 000 | 3,249 | |||
| 28.07.2026 | 08:08:24,385 | 950 | 3,249 | |
| 950 | 3,249 | |||
| 950 | 3,249 | |||
| 28.07.2026 | 08:08:22,247 | 3 | 3,245 | |
| 3 | 3,245 | |||
| 3 | 3,245 | |||
| 28.07.2026 | 08:08:06,937 | 4 | 3,249 | |
| 4 | 3,249 | |||
| 4 | 3,249 | |||
| 28.07.2026 | 08:07:47,470 | 175 | 3,249 | |
| 175 | 3,249 | |||
| 175 | 3,249 | |||
| 28.07.2026 | 08:07:03,248 | 606 | 3,249 | |
| 606 | 3,249 | |||
| 606 | 3,249 | |||
| 28.07.2026 | 08:06:42,413 | 500 | 3,249 | |
| 500 | 3,249 | |||
| 500 | 3,249 | |||
| 28.07.2026 | 08:06:37,585 | 33 | 3,249 | |
| 33 | 3,249 | |||
| 33 | 3,249 | |||
| 28.07.2026 | 08:06:21,043 | 77 | 3,249 | |
| 77 | 3,249 | |||
| 77 | 3,249 | |||
| 28.07.2026 | 08:06:10,316 | 2 000 | 3,245 | |
| 2 000 | 3,245 | |||
| 1 000 | 3,245 | |||
| 1 000 | 3,245 | |||
| 28.07.2026 | 08:05:28,730 | 84 | 3,245 | |
| 84 | 3,245 | |||
| 84 | 3,245 | |||
| 28.07.2026 | 08:04:30,819 | 250 | 3,249 | |
| 250 | 3,249 | |||
| 250 | 3,249 | |||
| 28.07.2026 | 08:03:22,022 | 350 | 3,249 | |
| 350 | 3,249 | |||
| 350 | 3,249 | |||
| 28.07.2026 | 08:02:30,021 | 250 | 3,258 | |
| 250 | 3,258 | |||
| 250 | 3,258 | |||
| 28.07.2026 | 08:02:29,642 | 225 | 3,26 | |
| 225 | 3,26 | |||
| 125 | 3,26 | |||
| 100 | 3,26 | |||
| 28.07.2026 | 08:00:53,466 | 56 | 3,258 | |
| 56 | 3,258 | |||
| 56 | 3,258 | |||
| 28.07.2026 | 08:00:11,196 | 5 | 3,2455 | |
| 5 | 3,2455 | |||
| 5 | 3,2455 | |||
| 28.07.2026 | 08:00:09,268 | 231 | 3,256 | |
| 231 | 3,256 | |||
| 231 | 3,256 | |||
| 28.07.2026 | 08:00:07,651 | 4 | 3,256 | |
| 4 | 3,256 | |||
| 4 | 3,256 | |||
| 28.07.2026 | 07:59:27,385 | 1 000 | 3,256 | |
| 1 000 | 3,256 | |||
| 1 000 | 3,256 | |||
| 28.07.2026 | 07:33:35,734 | 50 | 3,244 | |
| 50 | 3,244 | |||
| 50 | 3,244 | |||
| 28.07.2026 | 07:33:22,071 | 75 | 3,26 | |
| 75 | 3,26 | |||
| 75 | 3,26 | |||
| 28.07.2026 | 07:33:13,169 | 773 | 3,2595 | |
| 773 | 3,2595 | |||
| 773 | 3,2595 | |||
| 28.07.2026 | 07:33:05,332 | 1 534 | 3,2595 | |
| 1 534 | 3,2595 | |||
| 1 534 | 3,2595 | |||
| 28.07.2026 | 07:33:05,227 | 30 | 3,2595 | |
| 30 | 3,2595 | |||
| 30 | 3,2595 | |||
| 28.07.2026 | 07:32:22,017 | 32 555 | 3,23 | |
| 402 | 3,23 | |||
| 32 480 | 3,23 | |||
| 32 153 | 3,23 | |||
| 75 | 3,23 | |||
| 28.07.2026 | 07:32:02,844 | 12 400 | 3,234 | |
| 1 | 3,234 | |||
| 12 400 | 3,234 | |||
| 12 399 | 3,234 | |||
| 28.07.2026 | 07:30:02,827 | 22 244 | 3,234 | |
| 5 | 3,234 | |||
| 5 | 3,234 | |||
| 12 400 | 3,234 | |||
| 30 | 3,234 | |||
| 1 | 3,234 | |||
| 153 | 3,234 | |||
| 21 038 | 3,234 | |||
| 3 000 | 3,234 | |||
| 20 | 3,234 | |||
| 154 | 3,234 | |||
| 450 | 3,234 | |||
| 2 000 | 3,234 | |||
| 35 | 3,234 | |||
| 1 140 | 3,234 | |||
| 10 | 3,234 | |||
| 30 | 3,234 | |||
| 1 500 | 3,234 | |||
| 1 | 3,234 | |||
| 16 | 3,234 | |||
| 1 000 | 3,234 | |||
| 1 500 | 3,234 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 910,00 / Ask: 916,00
Umsatz: 56 802 TEUR -
Siemens Energy AG
Bid: 139,12 / Ask: 139,18
Umsatz: 54 699 TEUR -
SAP SE
Bid: 158,10 / Ask: 158,22
Umsatz: 50 633 TEUR -
Rheinmetall AG
Bid: 1 087,20
Ask: 1 089,80
Umsatz: 49 236 TEUR -
Micron Technology Inc.
Bid: 716,40 / Ask: 716,70
Umsatz: 44 676 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 20:11:44
Letzte Aktualisierung:
28.07.2026 @ 20:11:44