adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
706
858
168,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:41:44,733 | 100 | 169,05 | |
| 100 | 169,05 | |||
| 100 | 169,05 | |||
| 02.01.2026 | 13:38:27,774 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 02.01.2026 | 13:38:14,395 | 12 | 168,85 | |
| 12 | 168,85 | |||
| 12 | 168,85 | |||
| 02.01.2026 | 13:38:13,601 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 02.01.2026 | 13:38:08,478 | 1 | 168,85 | |
| 1 | 168,85 | |||
| 1 | 168,85 | |||
| 02.01.2026 | 13:37:44,426 | 16 | 168,85 | |
| 16 | 168,85 | |||
| 16 | 168,85 | |||
| 02.01.2026 | 13:37:26,121 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 02.01.2026 | 13:37:18,881 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 02.01.2026 | 13:36:47,130 | 55 | 168,80 | |
| 55 | 168,80 | |||
| 55 | 168,80 | |||
| 02.01.2026 | 13:36:11,568 | 15 | 168,90 | |
| 15 | 168,90 | |||
| 15 | 168,90 | |||
| 02.01.2026 | 13:35:44,265 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 02.01.2026 | 13:35:36,439 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 02.01.2026 | 13:32:14,560 | 20 | 168,85 | |
| 20 | 168,85 | |||
| 20 | 168,85 | |||
| 02.01.2026 | 13:29:57,781 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 02.01.2026 | 13:29:27,909 | 1 | 168,95 | |
| 1 | 168,95 | |||
| 1 | 168,95 | |||
| 02.01.2026 | 13:28:23,227 | 15 | 169,00 | |
| 15 | 169,00 | |||
| 15 | 169,00 | |||
| 02.01.2026 | 13:28:19,268 | 14 | 168,90 | |
| 14 | 168,90 | |||
| 14 | 168,90 | |||
| 02.01.2026 | 13:27:08,740 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.01.2026 | 13:26:20,978 | 50 | 168,90 | |
| 50 | 168,90 | |||
| 50 | 168,90 | |||
| 02.01.2026 | 13:23:32,233 | 60 | 168,90 | |
| 2 | 168,90 | |||
| 58 | 168,90 | |||
| 60 | 168,90 | |||
| 02.01.2026 | 13:20:53,026 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 02.01.2026 | 13:19:23,396 | 4 | 169,15 | |
| 4 | 169,15 | |||
| 4 | 169,15 | |||
| 02.01.2026 | 13:18:18,689 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 02.01.2026 | 13:17:28,415 | 25 | 168,95 | |
| 25 | 168,95 | |||
| 25 | 168,95 | |||
| 02.01.2026 | 13:16:02,486 | 10 | 169,05 | |
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 02.01.2026 | 13:11:44,802 | 40 | 169,05 | |
| 40 | 169,05 | |||
| 40 | 169,05 | |||
| 02.01.2026 | 13:10:53,902 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 02.01.2026 | 13:10:50,500 | 62 | 168,95 | |
| 62 | 168,95 | |||
| 62 | 168,95 | |||
| 02.01.2026 | 13:10:50,355 | 158 | 169,00 | |
| 60 | 169,00 | |||
| 50 | 169,00 | |||
| 9 | 169,00 | |||
| 158 | 169,00 | |||
| 2 | 169,00 | |||
| 20 | 169,00 | |||
| 15 | 169,00 | |||
| 2 | 169,00 | |||
| 02.01.2026 | 13:09:30,732 | 30 | 169,10 | |
| 30 | 169,10 | |||
| 30 | 169,10 | |||
| 02.01.2026 | 13:08:48,337 | 158 | 169,05 | |
| 158 | 169,05 | |||
| 158 | 169,05 | |||
| 02.01.2026 | 13:08:46,534 | 20 | 169,15 | |
| 20 | 169,15 | |||
| 20 | 169,15 | |||
| 02.01.2026 | 13:08:12,973 | 12 | 169,10 | |
| 12 | 169,10 | |||
| 12 | 169,10 | |||
| 02.01.2026 | 13:07:07,160 | 10 | 169,05 | |
| 10 | 169,05 | |||
| 10 | 169,05 | |||
| 02.01.2026 | 13:06:39,724 | 11 | 169,05 | |
| 11 | 169,05 | |||
| 11 | 169,05 | |||
| 02.01.2026 | 13:06:27,545 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 02.01.2026 | 13:05:27,929 | 7 | 169,10 | |
| 7 | 169,10 | |||
| 7 | 169,10 | |||
| 02.01.2026 | 13:05:11,583 | 224 | 169,10 | |
| 224 | 169,10 | |||
| 200 | 169,10 | |||
| 24 | 169,10 | |||
| 02.01.2026 | 13:03:54,539 | 20 | 169,30 | |
| 20 | 169,30 | |||
| 20 | 169,30 | |||
| 02.01.2026 | 13:02:45,378 | 1 | 169,40 | |
| 1 | 169,40 | |||
| 1 | 169,40 | |||
| 02.01.2026 | 13:02:23,923 | 70 | 169,50 | |
| 15 | 169,50 | |||
| 70 | 169,50 | |||
| 35 | 169,50 | |||
| 20 | 169,50 | |||
| 02.01.2026 | 13:02:23,860 | 30 | 170,30 | |
| 24 | 170,30 | |||
| 30 | 170,30 | |||
| 6 | 170,30 | |||
| 02.01.2026 | 12:58:55,740 | 3 | 169,75 | |
| 3 | 169,75 | |||
| 3 | 169,75 | |||
| 02.01.2026 | 12:58:34,806 | 5 | 169,75 | |
| 5 | 169,75 | |||
| 5 | 169,75 | |||
| 02.01.2026 | 12:58:15,892 | 388 | 169,75 | |
| 388 | 169,75 | |||
| 388 | 169,75 | |||
| 02.01.2026 | 12:57:07,965 | 6 | 169,80 | |
| 6 | 169,80 | |||
| 6 | 169,80 | |||
| 02.01.2026 | 12:56:30,430 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 02.01.2026 | 12:56:17,552 | 16 | 169,65 | |
| 16 | 169,65 | |||
| 16 | 169,65 | |||
| 02.01.2026 | 12:56:11,438 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 5 | 169,60 | |||
| 10 | 169,60 | |||
| 02.01.2026 | 12:55:45,227 | 110 | 169,70 | |
| 110 | 169,70 | |||
| 50 | 169,70 | |||
| 60 | 169,70 | |||
| 02.01.2026 | 12:52:45,940 | 15 | 169,70 | |
| 15 | 169,70 | |||
| 15 | 169,70 | |||
| 02.01.2026 | 12:52:43,232 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 02.01.2026 | 12:52:34,174 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 02.01.2026 | 12:51:43,769 | 20 | 169,85 | |
| 20 | 169,85 | |||
| 20 | 169,85 | |||
| 02.01.2026 | 12:50:12,733 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 02.01.2026 | 12:49:59,552 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 02.01.2026 | 12:49:20,536 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 02.01.2026 | 12:47:58,518 | 60 | 169,80 | |
| 60 | 169,80 | |||
| 60 | 169,80 | |||
| 02.01.2026 | 12:47:53,661 | 1 | 169,75 | |
| 1 | 169,75 | |||
| 1 | 169,75 | |||
| 02.01.2026 | 12:46:35,161 | 1 | 169,75 | |
| 1 | 169,75 | |||
| 1 | 169,75 | |||
| 02.01.2026 | 12:46:05,456 | 11 | 169,85 | |
| 11 | 169,85 | |||
| 11 | 169,85 | |||
| 02.01.2026 | 12:44:49,680 | 60 | 169,90 | |
| 60 | 169,90 | |||
| 60 | 169,90 | |||
| 02.01.2026 | 12:44:33,727 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:43:28,421 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:41:36,813 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:40:58,280 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:39:58,753 | 200 | 170,05 | |
| 200 | 170,05 | |||
| 200 | 170,05 | |||
| 02.01.2026 | 12:39:15,790 | 15 | 169,95 | |
| 15 | 169,95 | |||
| 15 | 169,95 | |||
| 02.01.2026 | 12:37:59,302 | 120 | 170,05 | |
| 120 | 170,05 | |||
| 120 | 170,05 | |||
| 02.01.2026 | 12:37:53,650 | 3 | 170,05 | |
| 3 | 170,05 | |||
| 3 | 170,05 | |||
| 02.01.2026 | 12:37:23,526 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 02.01.2026 | 12:33:46,631 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 02.01.2026 | 12:32:36,481 | 1 | 170,05 | |
| 1 | 170,05 | |||
| 1 | 170,05 | |||
| 02.01.2026 | 12:32:17,788 | 1 | 169,95 | |
| 1 | 169,95 | |||
| 1 | 169,95 | |||
| 02.01.2026 | 12:32:09,440 | 6 | 170,05 | |
| 6 | 170,05 | |||
| 6 | 170,05 | |||
| 02.01.2026 | 12:31:42,806 | 4 | 169,95 | |
| 4 | 169,95 | |||
| 4 | 169,95 | |||
| 02.01.2026 | 12:31:25,849 | 3 | 170,05 | |
| 3 | 170,05 | |||
| 3 | 170,05 | |||
| 02.01.2026 | 12:30:56,951 | 24 | 170,00 | |
| 24 | 170,00 | |||
| 24 | 170,00 | |||
| 02.01.2026 | 12:29:58,424 | 59 | 170,05 | |
| 59 | 170,05 | |||
| 59 | 170,05 | |||
| 02.01.2026 | 12:28:12,450 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 02.01.2026 | 12:27:01,283 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 02.01.2026 | 12:26:40,214 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 02.01.2026 | 12:26:32,492 | 25 | 169,95 | |
| 25 | 169,95 | |||
| 25 | 169,95 | |||
| 02.01.2026 | 12:25:58,800 | 3 | 169,95 | |
| 3 | 169,95 | |||
| 3 | 169,95 | |||
| 02.01.2026 | 12:25:57,186 | 3 | 169,95 | |
| 3 | 169,95 | |||
| 3 | 169,95 | |||
| 02.01.2026 | 12:25:39,993 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:24:11,240 | 24 | 170,05 | |
| 24 | 170,05 | |||
| 24 | 170,05 | |||
| 02.01.2026 | 12:21:38,320 | 25 | 170,00 | |
| 25 | 170,00 | |||
| 25 | 170,00 | |||
| 02.01.2026 | 12:21:30,007 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 02.01.2026 | 12:20:11,220 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 02.01.2026 | 12:20:00,504 | 22 | 169,95 | |
| 22 | 169,95 | |||
| 22 | 169,95 | |||
| 02.01.2026 | 12:19:14,890 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 02.01.2026 | 12:16:03,699 | 1 | 170,05 | |
| 1 | 170,05 | |||
| 1 | 170,05 | |||
| 02.01.2026 | 12:15:46,674 | 13 | 170,00 | |
| 13 | 170,00 | |||
| 13 | 170,00 | |||
| 02.01.2026 | 12:15:37,937 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:15:36,221 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:14:57,285 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 02.01.2026 | 12:13:08,156 | 80 | 170,00 | |
| 80 | 170,00 | |||
| 80 | 170,00 | |||
| 02.01.2026 | 12:12:33,135 | 8 | 170,00 | |
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 02.01.2026 | 12:12:28,359 | 30 | 169,90 | |
| 30 | 169,90 | |||
| 30 | 169,90 | |||
| 02.01.2026 | 12:11:10,796 | 30 | 170,00 | |
| 10 | 170,00 | |||
| 30 | 170,00 | |||
| 20 | 170,00 | |||
| 02.01.2026 | 12:10:40,235 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 02.01.2026 | 12:09:56,252 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 02.01.2026 | 12:07:46,903 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 02.01.2026 | 12:07:14,589 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 02.01.2026 | 12:07:06,455 | 34 | 170,10 | |
| 34 | 170,10 | |||
| 34 | 170,10 | |||
| 02.01.2026 | 12:06:56,461 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 02.01.2026 | 12:06:08,440 | 40 | 170,00 | |
| 40 | 170,00 | |||
| 40 | 170,00 | |||
| 02.01.2026 | 12:05:34,165 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 02.01.2026 | 12:05:15,281 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 02.01.2026 | 12:04:25,209 | 7 | 169,95 | |
| 7 | 169,95 | |||
| 2 | 169,95 | |||
| 5 | 169,95 | |||
| 02.01.2026 | 12:03:20,868 | 5 | 170,05 | |
| 5 | 170,05 | |||
| 5 | 170,05 | |||
| 02.01.2026 | 12:03:17,280 | 350 | 170,05 | |
| 350 | 170,05 | |||
| 350 | 170,05 | |||
| 02.01.2026 | 12:00:38,564 | 16 | 170,10 | |
| 16 | 170,10 | |||
| 16 | 170,10 | |||
| 02.01.2026 | 11:59:53,604 | 7 | 170,00 | |
| 7 | 170,00 | |||
| 7 | 170,00 | |||
| 02.01.2026 | 11:58:14,886 | 8 | 170,05 | |
| 8 | 170,05 | |||
| 8 | 170,05 | |||
| 02.01.2026 | 11:57:41,750 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 02.01.2026 | 11:57:25,163 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 02.01.2026 | 11:56:39,152 | 10 | 170,15 | |
| 10 | 170,15 | |||
| 10 | 170,15 | |||
| 02.01.2026 | 11:56:00,480 | 212 | 170,15 | |
| 212 | 170,15 | |||
| 212 | 170,15 | |||
| 02.01.2026 | 11:55:56,048 | 1 | 170,05 | |
| 1 | 170,05 | |||
| 1 | 170,05 | |||
| 02.01.2026 | 11:54:23,907 | 50 | 170,05 | |
| 50 | 170,05 | |||
| 50 | 170,05 | |||
| 02.01.2026 | 11:53:30,113 | 297 | 169,95 | |
| 297 | 169,95 | |||
| 297 | 169,95 | |||
| 02.01.2026 | 11:52:53,989 | 186 | 169,85 | |
| 186 | 169,85 | |||
| 186 | 169,85 | |||
| 02.01.2026 | 11:52:51,527 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 02.01.2026 | 11:52:40,961 | 30 | 169,85 | |
| 30 | 169,85 | |||
| 30 | 169,85 | |||
| 02.01.2026 | 11:51:41,703 | 2 | 169,85 | |
| 2 | 169,85 | |||
| 2 | 169,85 | |||
| 02.01.2026 | 11:51:00,017 | 60 | 169,75 | |
| 60 | 169,75 | |||
| 60 | 169,75 | |||
| 02.01.2026 | 11:50:57,548 | 50 | 169,85 | |
| 50 | 169,85 | |||
| 50 | 169,85 | |||
| 02.01.2026 | 11:50:42,830 | 6 | 169,85 | |
| 6 | 169,85 | |||
| 6 | 169,85 | |||
| 02.01.2026 | 11:49:49,153 | 1 | 169,75 | |
| 1 | 169,75 | |||
| 1 | 169,75 | |||
| 02.01.2026 | 11:49:28,227 | 10 | 169,75 | |
| 10 | 169,75 | |||
| 10 | 169,75 | |||
| 02.01.2026 | 11:47:52,322 | 6 | 169,75 | |
| 6 | 169,75 | |||
| 6 | 169,75 | |||
| 02.01.2026 | 11:45:25,459 | 75 | 169,60 | |
| 75 | 169,60 | |||
| 75 | 169,60 | |||
| 02.01.2026 | 11:45:09,308 | 23 | 169,60 | |
| 23 | 169,60 | |||
| 23 | 169,60 | |||
| 02.01.2026 | 11:44:15,354 | 26 | 169,60 | |
| 20 | 169,60 | |||
| 6 | 169,60 | |||
| 26 | 169,60 | |||
| 02.01.2026 | 11:43:26,637 | 58 | 169,70 | |
| 58 | 169,70 | |||
| 58 | 169,70 | |||
| 02.01.2026 | 11:42:03,963 | 56 | 169,80 | |
| 56 | 169,80 | |||
| 56 | 169,80 | |||
| 02.01.2026 | 11:41:36,734 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 02.01.2026 | 11:41:18,475 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 02.01.2026 | 11:41:14,772 | 17 | 169,70 | |
| 17 | 169,70 | |||
| 17 | 169,70 | |||
| 02.01.2026 | 11:40:46,248 | 9 | 169,70 | |
| 9 | 169,70 | |||
| 9 | 169,70 | |||
| 02.01.2026 | 11:40:20,490 | 3 | 169,70 | |
| 3 | 169,70 | |||
| 3 | 169,70 | |||
| 02.01.2026 | 11:40:00,766 | 50 | 169,70 | |
| 50 | 169,70 | |||
| 50 | 169,70 | |||
| 02.01.2026 | 11:39:30,838 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 02.01.2026 | 11:35:57,184 | 100 | 169,70 | |
| 100 | 169,70 | |||
| 100 | 169,70 | |||
| 02.01.2026 | 11:35:48,351 | 9 | 169,65 | |
| 9 | 169,65 | |||
| 1 | 169,65 | |||
| 8 | 169,65 | |||
| 02.01.2026 | 11:35:13,996 | 6 | 169,70 | |
| 6 | 169,70 | |||
| 6 | 169,70 | |||
| 02.01.2026 | 11:33:43,868 | 10 | 169,65 | |
| 10 | 169,65 | |||
| 10 | 169,65 | |||
| 02.01.2026 | 11:33:16,044 | 40 | 169,65 | |
| 40 | 169,65 | |||
| 40 | 169,65 | |||
| 02.01.2026 | 11:33:03,668 | 8 | 169,65 | |
| 8 | 169,65 | |||
| 8 | 169,65 | |||
| 02.01.2026 | 11:32:47,905 | 20 | 169,65 | |
| 20 | 169,65 | |||
| 20 | 169,65 | |||
| 02.01.2026 | 11:32:06,674 | 20 | 169,65 | |
| 20 | 169,65 | |||
| 20 | 169,65 | |||
| 02.01.2026 | 11:31:07,930 | 29 | 169,65 | |
| 29 | 169,65 | |||
| 29 | 169,65 | |||
| 02.01.2026 | 11:31:06,188 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 02.01.2026 | 11:30:48,445 | 1 | 169,65 | |
| 1 | 169,65 | |||
| 1 | 169,65 | |||
| 02.01.2026 | 11:30:15,442 | 3 | 169,65 | |
| 3 | 169,65 | |||
| 3 | 169,65 | |||
| 02.01.2026 | 11:29:23,215 | 40 | 169,65 | |
| 40 | 169,65 | |||
| 40 | 169,65 | |||
| 02.01.2026 | 11:28:57,449 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 02.01.2026 | 11:28:48,591 | 1 | 169,75 | |
| 1 | 169,75 | |||
| 1 | 169,75 | |||
| 02.01.2026 | 11:28:35,026 | 4 | 169,80 | |
| 4 | 169,80 | |||
| 4 | 169,80 | |||
| 02.01.2026 | 11:28:23,167 | 7 | 169,70 | |
| 7 | 169,70 | |||
| 7 | 169,70 | |||
| 02.01.2026 | 11:27:52,947 | 117 | 169,90 | |
| 117 | 169,90 | |||
| 117 | 169,90 | |||
| 02.01.2026 | 11:27:18,639 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 02.01.2026 | 11:26:46,069 | 10 | 169,85 | |
| 10 | 169,85 | |||
| 10 | 169,85 | |||
| 02.01.2026 | 11:26:21,355 | 53 | 169,75 | |
| 53 | 169,75 | |||
| 53 | 169,75 | |||
| 02.01.2026 | 11:25:39,043 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 02.01.2026 | 11:25:02,199 | 10 | 169,50 | |
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 02.01.2026 | 11:24:17,168 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 02.01.2026 | 11:23:06,323 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 02.01.2026 | 11:22:00,685 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 02.01.2026 | 11:21:11,214 | 178 | 169,60 | |
| 178 | 169,60 | |||
| 178 | 169,60 | |||
| 02.01.2026 | 11:20:26,709 | 32 | 169,60 | |
| 32 | 169,60 | |||
| 32 | 169,60 | |||
| 02.01.2026 | 11:19:59,759 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 02.01.2026 | 11:19:03,022 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 02.01.2026 | 11:18:14,505 | 1 | 169,45 | |
| 1 | 169,45 | |||
| 1 | 169,45 | |||
| 02.01.2026 | 11:17:44,926 | 1 | 169,55 | |
| 1 | 169,55 | |||
| 1 | 169,55 | |||
| 02.01.2026 | 11:17:41,085 | 7 | 169,55 | |
| 7 | 169,55 | |||
| 7 | 169,55 | |||
| 02.01.2026 | 11:17:39,917 | 30 | 169,55 | |
| 30 | 169,55 | |||
| 30 | 169,55 | |||
| 02.01.2026 | 11:16:04,611 | 100 | 169,45 | |
| 100 | 169,45 | |||
| 100 | 169,45 | |||
| 02.01.2026 | 11:14:55,965 | 6 | 169,65 | |
| 6 | 169,65 | |||
| 6 | 169,65 | |||
| 02.01.2026 | 11:13:18,132 | 12 | 169,30 | |
| 12 | 169,30 | |||
| 12 | 169,30 | |||
| 02.01.2026 | 11:13:09,219 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 02.01.2026 | 11:12:47,068 | 50 | 169,35 | |
| 50 | 169,35 | |||
| 50 | 169,35 | |||
| 02.01.2026 | 11:11:43,259 | 59 | 169,40 | |
| 59 | 169,40 | |||
| 59 | 169,40 | |||
| 02.01.2026 | 11:11:29,061 | 48 | 169,40 | |
| 48 | 169,40 | |||
| 48 | 169,40 | |||
| 02.01.2026 | 11:10:48,035 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 02.01.2026 | 11:09:49,225 | 20 | 169,35 | |
| 20 | 169,35 | |||
| 20 | 169,35 | |||
| 02.01.2026 | 11:09:30,837 | 3 | 169,35 | |
| 3 | 169,35 | |||
| 3 | 169,35 | |||
| 02.01.2026 | 11:09:07,511 | 15 | 169,35 | |
| 15 | 169,35 | |||
| 15 | 169,35 | |||
| 02.01.2026 | 11:07:38,046 | 1 | 169,55 | |
| 1 | 169,55 | |||
| 1 | 169,55 | |||
| 02.01.2026 | 11:05:59,041 | 10 | 169,55 | |
| 10 | 169,55 | |||
| 10 | 169,55 | |||
| 02.01.2026 | 11:04:41,116 | 100 | 169,45 | |
| 100 | 169,45 | |||
| 100 | 169,45 | |||
| 02.01.2026 | 11:04:22,517 | 59 | 169,35 | |
| 59 | 169,35 | |||
| 59 | 169,35 | |||
| 02.01.2026 | 11:03:26,103 | 15 | 169,45 | |
| 15 | 169,45 | |||
| 15 | 169,45 | |||
| 02.01.2026 | 11:02:00,842 | 269 | 169,40 | |
| 269 | 169,40 | |||
| 269 | 169,40 | |||
| 02.01.2026 | 11:01:47,666 | 450 | 169,40 | |
| 450 | 169,40 | |||
| 450 | 169,40 | |||
| 02.01.2026 | 11:01:47,608 | 450 | 169,40 | |
| 450 | 169,40 | |||
| 450 | 169,40 | |||
| 02.01.2026 | 11:01:47,501 | 12 | 169,50 | |
| 12 | 169,50 | |||
| 12 | 169,50 | |||
| 02.01.2026 | 11:00:16,446 | 1 | 169,75 | |
| 1 | 169,75 | |||
| 1 | 169,75 | |||
| 02.01.2026 | 10:59:44,228 | 30 | 169,75 | |
| 30 | 169,75 | |||
| 30 | 169,75 | |||
| 02.01.2026 | 10:59:26,912 | 177 | 169,85 | |
| 177 | 169,85 | |||
| 177 | 169,85 | |||
| 02.01.2026 | 10:59:26,313 | 177 | 169,85 | |
| 177 | 169,85 | |||
| 177 | 169,85 | |||
| 02.01.2026 | 10:56:32,838 | 55 | 169,80 | |
| 55 | 169,80 | |||
| 55 | 169,80 | |||
| 02.01.2026 | 10:55:21,860 | 100 | 169,75 | |
| 100 | 169,75 | |||
| 100 | 169,75 | |||
| 02.01.2026 | 10:54:52,608 | 300 | 169,75 | |
| 300 | 169,75 | |||
| 300 | 169,75 | |||
| 02.01.2026 | 10:53:24,093 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 02.01.2026 | 10:52:38,753 | 15 | 169,90 | |
| 15 | 169,90 | |||
| 15 | 169,90 | |||
| 02.01.2026 | 10:52:07,395 | 12 | 169,90 | |
| 12 | 169,90 | |||
| 12 | 169,90 | |||
| 02.01.2026 | 10:51:36,857 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 02.01.2026 | 10:51:22,977 | 15 | 169,90 | |
| 15 | 169,90 | |||
| 15 | 169,90 | |||
| 02.01.2026 | 10:51:08,711 | 10 | 169,85 | |
| 10 | 169,85 | |||
| 10 | 169,85 | |||
| 02.01.2026 | 10:50:52,587 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 02.01.2026 | 10:49:56,803 | 12 | 169,70 | |
| 12 | 169,70 | |||
| 12 | 169,70 | |||
| 02.01.2026 | 10:49:24,301 | 70 | 169,80 | |
| 70 | 169,80 | |||
| 70 | 169,80 | |||
| 02.01.2026 | 10:49:06,729 | 100 | 169,75 | |
| 100 | 169,75 | |||
| 100 | 169,75 | |||
| 02.01.2026 | 10:49:00,237 | 50 | 169,75 | |
| 50 | 169,75 | |||
| 50 | 169,75 | |||
| 02.01.2026 | 10:47:27,125 | 350 | 169,85 | |
| 350 | 169,85 | |||
| 350 | 169,85 | |||
| 02.01.2026 | 10:47:16,259 | 22 | 169,80 | |
| 22 | 169,80 | |||
| 22 | 169,80 | |||
| 02.01.2026 | 10:46:08,811 | 2 | 169,95 | |
| 2 | 169,95 | |||
| 2 | 169,95 | |||
| 02.01.2026 | 10:45:34,429 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 02.01.2026 | 10:45:15,251 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 02.01.2026 | 10:44:25,645 | 35 | 170,00 | |
| 35 | 170,00 | |||
| 35 | 170,00 | |||
| 02.01.2026 | 10:42:09,956 | 30 | 170,15 | |
| 30 | 170,15 | |||
| 30 | 170,15 | |||
| 02.01.2026 | 10:41:56,370 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 02.01.2026 | 10:40:03,656 | 3 | 170,15 | |
| 3 | 170,15 | |||
| 3 | 170,15 | |||
| 02.01.2026 | 10:39:18,288 | 30 | 170,15 | |
| 30 | 170,15 | |||
| 30 | 170,15 | |||
| 02.01.2026 | 10:39:17,584 | 50 | 170,15 | |
| 50 | 170,15 | |||
| 50 | 170,15 | |||
| 02.01.2026 | 10:38:11,812 | 41 | 170,20 | |
| 41 | 170,20 | |||
| 41 | 170,20 | |||
| 02.01.2026 | 10:35:15,014 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 02.01.2026 | 10:34:53,511 | 3 | 170,35 | |
| 3 | 170,35 | |||
| 3 | 170,35 | |||
| 02.01.2026 | 10:34:24,116 | 24 | 170,25 | |
| 24 | 170,25 | |||
| 24 | 170,25 | |||
| 02.01.2026 | 10:33:11,230 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 02.01.2026 | 10:32:16,699 | 15 | 170,35 | |
| 15 | 170,35 | |||
| 15 | 170,35 | |||
| 02.01.2026 | 10:32:07,898 | 30 | 170,25 | |
| 30 | 170,25 | |||
| 30 | 170,25 | |||
| 02.01.2026 | 10:31:39,448 | 6 | 170,35 | |
| 6 | 170,35 | |||
| 6 | 170,35 | |||
| 02.01.2026 | 10:31:21,607 | 1 | 170,25 | |
| 1 | 170,25 | |||
| 1 | 170,25 | |||
| 02.01.2026 | 10:31:20,580 | 15 | 170,25 | |
| 15 | 170,25 | |||
| 15 | 170,25 | |||
| 02.01.2026 | 10:29:47,180 | 10 | 170,40 | |
| 10 | 170,40 | |||
| 10 | 170,40 | |||
| 02.01.2026 | 10:29:34,912 | 7 | 170,40 | |
| 7 | 170,40 | |||
| 7 | 170,40 | |||
| 02.01.2026 | 10:29:18,539 | 1 | 170,45 | |
| 1 | 170,45 | |||
| 1 | 170,45 | |||
| 02.01.2026 | 10:28:40,817 | 30 | 170,45 | |
| 30 | 170,45 | |||
| 30 | 170,45 | |||
| 02.01.2026 | 10:27:39,746 | 100 | 170,45 | |
| 100 | 170,45 | |||
| 100 | 170,45 | |||
| 02.01.2026 | 10:25:32,490 | 25 | 170,30 | |
| 25 | 170,30 | |||
| 25 | 170,30 | |||
| 02.01.2026 | 10:24:51,207 | 23 | 170,25 | |
| 23 | 170,25 | |||
| 23 | 170,25 | |||
| 02.01.2026 | 10:24:24,008 | 50 | 170,25 | |
| 50 | 170,25 | |||
| 50 | 170,25 | |||
| 02.01.2026 | 10:21:26,241 | 50 | 170,15 | |
| 50 | 170,15 | |||
| 50 | 170,15 | |||
| 02.01.2026 | 10:20:16,705 | 20 | 169,85 | |
| 20 | 169,85 | |||
| 20 | 169,85 | |||
| 02.01.2026 | 10:19:35,198 | 60 | 169,95 | |
| 60 | 169,95 | |||
| 60 | 169,95 | |||
| 02.01.2026 | 10:19:23,895 | 10 | 169,95 | |
| 10 | 169,95 | |||
| 10 | 169,95 | |||
| 02.01.2026 | 10:18:46,713 | 3 | 169,95 | |
| 3 | 169,95 | |||
| 3 | 169,95 | |||
| 02.01.2026 | 10:18:27,407 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 9 | 170,00 | |||
| 02.01.2026 | 10:17:47,263 | 300 | 170,00 | |
| 300 | 170,00 | |||
| 100 | 170,00 | |||
| 200 | 170,00 | |||
| 02.01.2026 | 10:17:19,711 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 02.01.2026 | 10:17:01,450 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 02.01.2026 | 10:16:57,188 | 5 | 170,05 | |
| 5 | 170,05 | |||
| 5 | 170,05 | |||
| 02.01.2026 | 10:16:52,919 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 02.01.2026 | 10:16:46,220 | 2 | 170,05 | |
| 2 | 170,05 | |||
| 2 | 170,05 | |||
| 02.01.2026 | 10:16:45,926 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 02.01.2026 | 10:16:26,082 | 10 | 170,05 | |
| 10 | 170,05 | |||
| 10 | 170,05 | |||
| 02.01.2026 | 10:15:43,083 | 5 | 170,05 | |
| 5 | 170,05 | |||
| 5 | 170,05 | |||
| 02.01.2026 | 10:15:35,443 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 02.01.2026 | 10:14:46,830 | 6 | 170,15 | |
| 6 | 170,15 | |||
| 6 | 170,15 | |||
| 02.01.2026 | 10:13:25,838 | 8 | 170,30 | |
| 8 | 170,30 | |||
| 8 | 170,30 | |||
| 02.01.2026 | 10:12:16,065 | 50 | 170,25 | |
| 50 | 170,25 | |||
| 50 | 170,25 | |||
| 02.01.2026 | 10:12:14,086 | 20 | 170,35 | |
| 20 | 170,35 | |||
| 20 | 170,35 | |||
| 02.01.2026 | 10:11:21,369 | 6 | 170,35 | |
| 6 | 170,35 | |||
| 6 | 170,35 | |||
| 02.01.2026 | 10:08:36,470 | 88 | 170,20 | |
| 88 | 170,20 | |||
| 88 | 170,20 | |||
| 02.01.2026 | 10:08:34,983 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 02.01.2026 | 10:08:10,702 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 02.01.2026 | 10:07:04,194 | 12 | 170,25 | |
| 12 | 170,25 | |||
| 12 | 170,25 | |||
| 02.01.2026 | 10:06:04,134 | 50 | 170,40 | |
| 50 | 170,40 | |||
| 50 | 170,40 | |||
| 02.01.2026 | 10:05:54,623 | 9 | 170,40 | |
| 9 | 170,40 | |||
| 9 | 170,40 | |||
| 02.01.2026 | 10:05:46,665 | 60 | 170,40 | |
| 60 | 170,40 | |||
| 60 | 170,40 | |||
| 02.01.2026 | 10:04:36,301 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 02.01.2026 | 10:04:04,984 | 15 | 169,95 | |
| 15 | 169,95 | |||
| 15 | 169,95 | |||
| 02.01.2026 | 10:03:47,095 | 5 | 169,95 | |
| 5 | 169,95 | |||
| 5 | 169,95 | |||
| 02.01.2026 | 10:02:43,514 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 02.01.2026 | 10:01:13,150 | 1 | 169,95 | |
| 1 | 169,95 | |||
| 1 | 169,95 | |||
| 02.01.2026 | 09:59:08,546 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 02.01.2026 | 09:58:46,202 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 02.01.2026 | 09:58:07,183 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 02.01.2026 | 09:57:34,138 | 4 | 170,00 | |
| 4 | 170,00 | |||
| 4 | 170,00 | |||
| 02.01.2026 | 09:57:34,062 | 383 | 169,90 | |
| 383 | 169,90 | |||
| 104 | 169,90 | |||
| 267 | 169,90 | |||
| 12 | 169,90 | |||
| 02.01.2026 | 09:56:46,474 | 300 | 169,90 | |
| 300 | 169,90 | |||
| 300 | 169,90 | |||
| 02.01.2026 | 09:56:46,442 | 317 | 169,90 | |
| 17 | 169,90 | |||
| 317 | 169,90 | |||
| 300 | 169,90 | |||
| 02.01.2026 | 09:56:45,170 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 02.01.2026 | 09:55:46,145 | 250 | 170,10 | |
| 250 | 170,10 | |||
| 250 | 170,10 | |||
| 02.01.2026 | 09:55:40,416 | 350 | 170,10 | |
| 350 | 170,10 | |||
| 350 | 170,10 | |||
| 02.01.2026 | 09:55:37,273 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 02.01.2026 | 09:55:26,216 | 80 | 170,10 | |
| 80 | 170,10 | |||
| 80 | 170,10 | |||
| 02.01.2026 | 09:55:16,930 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 02.01.2026 | 09:54:49,268 | 165 | 170,10 | |
| 165 | 170,10 | |||
| 165 | 170,10 | |||
| 02.01.2026 | 09:53:36,765 | 125 | 170,10 | |
| 125 | 170,10 | |||
| 125 | 170,10 | |||
| 02.01.2026 | 09:53:26,461 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 02.01.2026 | 09:53:12,065 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 02.01.2026 | 09:51:11,351 | 40 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 40 | 170,00 | |||
| 02.01.2026 | 09:49:51,366 | 7 | 169,90 | |
| 7 | 169,90 | |||
| 7 | 169,90 | |||
| 02.01.2026 | 09:49:40,097 | 81 | 170,00 | |
| 1 | 170,00 | |||
| 30 | 170,00 | |||
| 81 | 170,00 | |||
| 50 | 170,00 | |||
| 02.01.2026 | 09:49:39,070 | 29 | 170,10 | |
| 29 | 170,10 | |||
| 29 | 170,10 | |||
| 02.01.2026 | 09:49:22,778 | 3 | 170,05 | |
| 3 | 170,05 | |||
| 3 | 170,05 | |||
| 02.01.2026 | 09:48:21,721 | 80 | 170,10 | |
| 80 | 170,10 | |||
| 80 | 170,10 | |||
| 02.01.2026 | 09:48:16,690 | 125 | 170,20 | |
| 125 | 170,20 | |||
| 125 | 170,20 | |||
| 02.01.2026 | 09:48:15,233 | 50 | 170,10 | |
| 50 | 170,10 | |||
| 50 | 170,10 | |||
| 02.01.2026 | 09:48:10,317 | 300 | 170,15 | |
| 300 | 170,15 | |||
| 300 | 170,15 | |||
| 02.01.2026 | 09:47:48,584 | 300 | 170,20 | |
| 300 | 170,20 | |||
| 300 | 170,20 | |||
| 02.01.2026 | 09:47:05,507 | 7 | 170,25 | |
| 7 | 170,25 | |||
| 7 | 170,25 | |||
| 02.01.2026 | 09:46:53,983 | 200 | 170,15 | |
| 200 | 170,15 | |||
| 200 | 170,15 | |||
| 02.01.2026 | 09:46:47,521 | 11 | 170,20 | |
| 11 | 170,20 | |||
| 11 | 170,20 | |||
| 02.01.2026 | 09:46:15,204 | 11 | 170,30 | |
| 11 | 170,30 | |||
| 11 | 170,30 | |||
| 02.01.2026 | 09:46:09,967 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 02.01.2026 | 09:46:08,254 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 02.01.2026 | 09:45:31,336 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 02.01.2026 | 09:45:02,004 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 02.01.2026 | 09:44:56,771 | 2 | 170,35 | |
| 2 | 170,35 | |||
| 2 | 170,35 | |||
| 02.01.2026 | 09:44:55,138 | 5 | 170,35 | |
| 5 | 170,35 | |||
| 5 | 170,35 | |||
| 02.01.2026 | 09:44:31,425 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 02.01.2026 | 09:43:57,562 | 12 | 170,30 | |
| 12 | 170,30 | |||
| 12 | 170,30 | |||
| 02.01.2026 | 09:43:26,123 | 24 | 170,15 | |
| 24 | 170,15 | |||
| 24 | 170,15 | |||
| 02.01.2026 | 09:43:06,893 | 27 | 170,05 | |
| 27 | 170,05 | |||
| 27 | 170,05 | |||
| 02.01.2026 | 09:42:09,187 | 30 | 170,30 | |
| 30 | 170,30 | |||
| 30 | 170,30 | |||
| 02.01.2026 | 09:42:08,539 | 15 | 170,35 | |
| 15 | 170,35 | |||
| 15 | 170,35 | |||
| 02.01.2026 | 09:41:26,138 | 28 | 170,30 | |
| 28 | 170,30 | |||
| 28 | 170,30 | |||
| 02.01.2026 | 09:41:23,445 | 4 | 170,40 | |
| 4 | 170,40 | |||
| 4 | 170,40 | |||
| 02.01.2026 | 09:40:16,102 | 7 | 170,55 | |
| 7 | 170,55 | |||
| 7 | 170,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00