Tradegate BSX

IREN Ltd.

Information
letzte Umsätze
kaufen
verkaufen

721

836

16,508

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2026	17:24:19,661	160		16,112
			60	16,112
			160	16,112
			100	16,112
13.11.2026	17:23:55,412	3		16,07
			3	16,07
			3	16,07
13.11.2026	17:23:41,820	33		16,06
			33	16,06
			33	16,06
13.11.2026	17:23:27,776	10		16,074
			10	16,074
			10	16,074
13.11.2026	17:23:26,487	32		16,074
			32	16,074
			32	16,074
13.11.2026	17:23:24,483	312		16,074
			312	16,074
			312	16,074
13.11.2026	17:23:10,391	50		16,046
			50	16,046
			50	16,046
13.11.2026	17:22:43,685	200		15,978
			200	15,978
			200	15,978
13.11.2026	17:22:34,793	100		16,02
			100	16,02
			100	16,02
13.11.2026	17:22:01,895	60		16,004
			60	16,004
			60	16,004
13.11.2026	17:21:46,705	312		16,004
			312	16,004
			312	16,004
13.11.2026	17:21:22,140	45		16,00
			20	16,00
			45	16,00
			25	16,00
13.11.2026	17:20:47,952	33		16,06
			33	16,06
			33	16,06
13.11.2026	17:20:19,207	37		16,052
			37	16,052
			37	16,052
13.11.2026	17:17:23,521	10		15,948
			10	15,948
			10	15,948
13.11.2026	17:16:35,887	100		15,90
			100	15,90
			100	15,90
13.11.2026	17:16:17,096	125		15,958
			125	15,958
			125	15,958
13.11.2026	17:16:14,162	31		15,95
			31	15,95
			31	15,95
13.11.2026	17:15:52,596	28		15,986
			28	15,986
			28	15,986
13.11.2026	17:14:17,069	45		16,00
			25	16,00
			45	16,00
			20	16,00
13.11.2026	17:13:26,864	419		16,068
			419	16,068
			419	16,068
13.11.2026	17:12:45,468	100		16,038
			100	16,038
			100	16,038
13.11.2026	17:12:28,859	4		16,04
			4	16,04
			4	16,04
13.11.2026	17:11:58,801	1 509		16,066
			1 509	16,066
			1 509	16,066
13.11.2026	17:11:48,189	19		16,076
			19	16,076
			19	16,076
13.11.2026	17:11:35,051	100		16,094
			100	16,094
			100	16,094
13.11.2026	17:10:18,407	16		16,094
			16	16,094
			16	16,094
13.11.2026	17:09:51,960	130		16,08
			130	16,08
			130	16,08
13.11.2026	17:08:59,637	4		16,104
			4	16,104
			4	16,104
13.11.2026	17:07:20,046	20		16,104
			20	16,104
			20	16,104
13.11.2026	17:06:04,388	250		15,932
			250	15,932
			250	15,932
13.11.2026	17:05:59,115	300		15,918
			300	15,918
			300	15,918
13.11.2026	17:05:45,290	9		15,924
			9	15,924
			9	15,924
13.11.2026	17:04:35,155	3 000		15,964
			3 000	15,964
			3 000	15,964
13.11.2026	17:04:13,666	312		16,00
			312	16,00
			312	16,00
13.11.2026	17:03:59,976	707		16,024
			707	16,024
			707	16,024
13.11.2026	17:01:50,099	63		16,064
			63	16,064
			63	16,064
13.11.2026	17:01:34,956	30		16,064
			30	16,064
			30	16,064
13.11.2026	17:00:13,714	150		16,088
			150	16,088
			150	16,088
13.11.2026	16:58:32,007	150		16,124
			150	16,124
			150	16,124
13.11.2026	16:57:38,262	9		16,05
			9	16,05
			9	16,05
13.11.2026	16:57:36,630	55		16,048
			55	16,048
			55	16,048
13.11.2026	16:57:36,530	100		16,048
			100	16,048
			100	16,048
13.11.2026	16:56:57,204	90		15,994
			90	15,994
			90	15,994
13.11.2026	16:56:36,554	100		16,016
			100	16,016
			100	16,016
13.11.2026	16:56:14,102	800		15,96
			800	15,96
			800	15,96
13.11.2026	16:55:37,765	33		15,95
			33	15,95
			33	15,95
13.11.2026	16:55:16,107	50		15,99
			50	15,99
			50	15,99
13.11.2026	16:55:05,133	150		15,974
			150	15,974
			150	15,974
13.11.2026	16:55:00,950	10		15,99
			10	15,99
			10	15,99
13.11.2026	16:54:43,757	494		16,00
			312	16,00
			494	16,00
			150	16,00
			32	16,00
13.11.2026	16:54:31,166	1 232		16,016
			1 232	16,016
			1 232	16,016
13.11.2026	16:54:19,813	100		16,034
			100	16,034
			100	16,034
13.11.2026	16:53:39,533	300		16,042
			300	16,042
			300	16,042
13.11.2026	16:53:36,615	20		16,05
			20	16,05
			20	16,05
13.11.2026	16:53:30,007	150		16,09
			150	16,09
			150	16,09
13.11.2026	16:53:02,845	250		16,116
			250	16,116
			250	16,116
13.11.2026	16:53:01,974	120		16,106
			120	16,106
			120	16,106
13.11.2026	16:52:28,572	200		16,154
			200	16,154
			200	16,154
13.11.2026	16:52:17,352	267		16,158
			267	16,158
			267	16,158
13.11.2026	16:52:12,872	3 000		16,182
			3 000	16,182
			3 000	16,182
13.11.2026	16:51:58,877	3 000		16,20
			3 000	16,20
			3 000	16,20
13.11.2026	16:51:48,768	60		16,162
			60	16,162
			60	16,162
13.11.2026	16:51:41,668	200		16,162
			200	16,162
			200	16,162
13.11.2026	16:51:15,438	40		16,128
			40	16,128
			40	16,128
13.11.2026	16:50:46,462	62		16,13
			62	16,13
			62	16,13
13.11.2026	16:50:44,659	50		16,148
			50	16,148
			50	16,148
13.11.2026	16:50:31,818	450		16,138
			450	16,138
			450	16,138
13.11.2026	16:50:26,902	100		16,148
			100	16,148
			100	16,148
13.11.2026	16:50:22,589	20		16,12
			20	16,12
			20	16,12
13.11.2026	16:50:05,788	24		16,12
			24	16,12
			24	16,12
13.11.2026	16:49:58,125	100		16,12
			100	16,12
			100	16,12
13.11.2026	16:49:57,433	50		16,12
			50	16,12
			50	16,12
13.11.2026	16:49:52,502	300		16,112
			300	16,112
			300	16,112
13.11.2026	16:49:18,441	200		16,09
			200	16,09
			200	16,09
13.11.2026	16:48:15,849	100		16,052
			100	16,052
			100	16,052
13.11.2026	16:48:14,693	200		16,06
			200	16,06
			200	16,06
13.11.2026	16:47:23,445	1 200		16,094
			1 200	16,094
			1 200	16,094
13.11.2026	16:47:09,511	62		16,128
			62	16,128
			62	16,128
13.11.2026	16:47:01,361	190		16,054
			190	16,054
			190	16,054
13.11.2026	16:46:19,762	65		16,082
			65	16,082
			65	16,082
13.11.2026	16:46:15,102	15		16,08
			15	16,08
			15	16,08
13.11.2026	16:46:03,174	64		16,09
			64	16,09
			64	16,09
13.11.2026	16:45:42,730	75		16,106
			75	16,106
			75	16,106
13.11.2026	16:45:34,710	20		16,088
			20	16,088
			20	16,088
13.11.2026	16:45:32,039	45		16,088
			45	16,088
			45	16,088
13.11.2026	16:45:31,100	50		16,088
			50	16,088
			50	16,088
13.11.2026	16:44:43,144	63		16,042
			63	16,042
			63	16,042
13.11.2026	16:44:10,845	60		16,03
			60	16,03
			60	16,03
13.11.2026	16:44:07,842	5		16,048
			5	16,048
			5	16,048
13.11.2026	16:43:52,374	20		16,048
			20	16,048
			20	16,048
13.11.2026	16:43:49,473	480		16,024
			480	16,024
			480	16,024
13.11.2026	16:43:36,666	40		16,004
			40	16,004
			40	16,004
13.11.2026	16:43:12,180	50		16,028
			50	16,028
			50	16,028
13.11.2026	16:43:05,425	353		16,018
			353	16,018
			353	16,018
13.11.2026	16:42:32,531	30		15,992
			30	15,992
			30	15,992
13.11.2026	16:42:25,639	170		15,984
			170	15,984
			170	15,984
13.11.2026	16:42:23,616	63		15,984
			63	15,984
			63	15,984
13.11.2026	16:41:55,355	3		15,95
			3	15,95
			3	15,95
13.11.2026	16:41:45,936	32		15,936
			32	15,936
			32	15,936
13.11.2026	16:41:21,027	200		15,946
			200	15,946
			200	15,946
13.11.2026	16:41:14,639	100		15,918
			100	15,918
			100	15,918
13.11.2026	16:41:11,616	1 000		15,928
			1 000	15,928
			1 000	15,928
13.11.2026	16:41:08,382	20		15,928
			20	15,928
			20	15,928
13.11.2026	16:40:06,600	150		15,898
			150	15,898
			150	15,898
13.11.2026	16:38:21,498	100		15,81
			100	15,81
			100	15,81
13.11.2026	16:38:12,844	250		15,824
			250	15,824
			250	15,824
13.11.2026	16:38:03,970	20		15,84
			20	15,84
			20	15,84
13.11.2026	16:37:19,388	15		15,796
			15	15,796
			15	15,796
13.11.2026	16:37:03,415	315		15,80
			315	15,80
			315	15,80
13.11.2026	16:36:56,201	180		15,784
			180	15,784
			180	15,784
13.11.2026	16:35:58,873	15		15,844
			15	15,844
			15	15,844
13.11.2026	16:35:30,095	20		15,896
			20	15,896
			20	15,896
13.11.2026	16:34:58,102	16		15,886
			16	15,886
			16	15,886
13.11.2026	16:34:39,022	7		15,876
			7	15,876
			7	15,876
13.11.2026	16:34:33,841	34		15,90
			34	15,90
			34	15,90
13.11.2026	16:34:02,546	2 001		15,956
			2 001	15,956
			2 001	15,956
13.11.2026	16:33:45,122	40		15,976
			40	15,976
			40	15,976
13.11.2026	16:33:42,563	150		15,958
			150	15,958
			150	15,958
13.11.2026	16:33:31,935	600		15,958
			600	15,958
			600	15,958
13.11.2026	16:33:23,386	100		15,938
			100	15,938
			100	15,938
13.11.2026	16:33:03,901	6		15,968
			6	15,968
			6	15,968
13.11.2026	16:32:57,441	1 901		15,976
			1 901	15,976
			1 901	15,976
13.11.2026	16:32:39,899	100		15,902
			100	15,902
			100	15,902
13.11.2026	16:32:30,944	200		15,902
			200	15,902
			200	15,902
13.11.2026	16:32:27,441	69		15,914
			69	15,914
			69	15,914
13.11.2026	16:32:10,722	5		15,862
			5	15,862
			5	15,862
13.11.2026	16:31:23,425	315		15,976
			315	15,976
			315	15,976
13.11.2026	16:31:17,540	300		15,93
			300	15,93
			300	15,93
13.11.2026	16:30:50,989	1 800		15,954
			1 800	15,954
			1 800	15,954
13.11.2026	16:30:48,241	10		15,996
			10	15,996
			10	15,996
13.11.2026	16:30:46,445	500		16,00
			500	16,00
			500	16,00
13.11.2026	16:29:55,058	234		16,054
			234	16,054
			234	16,054
13.11.2026	16:29:10,103	1 000		16,034
			1 000	16,034
			1 000	16,034
13.11.2026	16:28:56,338	120		16,00
			120	16,00
			120	16,00
13.11.2026	16:28:54,582	225		15,994
			225	15,994
			225	15,994
13.11.2026	16:28:43,572	1 800		16,044
			1 800	16,044
			1 800	16,044
13.11.2026	16:28:06,113	250		15,90
			250	15,90
			250	15,90
13.11.2026	16:27:50,072	1 855		15,902
			1 855	15,902
			1 855	15,902
13.11.2026	16:27:41,470	100		15,878
			100	15,878
			100	15,878
13.11.2026	16:26:51,396	30		15,838
			30	15,838
			30	15,838
13.11.2026	16:26:39,502	157		15,848
			157	15,848
			157	15,848
13.11.2026	16:26:33,279	150		15,842
			150	15,842
			150	15,842
13.11.2026	16:26:31,001	4		15,856
			4	15,856
			4	15,856
13.11.2026	16:26:15,068	5		15,848
			5	15,848
			5	15,848
13.11.2026	16:25:59,891	200		15,93
			200	15,93
			200	15,93
13.11.2026	16:25:58,766	8		15,93
			8	15,93
			8	15,93
13.11.2026	16:25:52,389	1 295		15,95
			1 295	15,95
			1 295	15,95
13.11.2026	16:25:49,551	1 000		15,974
			1 000	15,974
			1 000	15,974
13.11.2026	16:25:42,858	365		15,974
			365	15,974
			365	15,974
13.11.2026	16:25:40,108	15		15,974
			15	15,974
			15	15,974
13.11.2026	16:25:07,673	32		15,92
			32	15,92
			32	15,92
13.11.2026	16:24:52,808	200		15,86
			200	15,86
			200	15,86
13.11.2026	16:24:16,670	151		15,858
			151	15,858
			1	15,858
			150	15,858
13.11.2026	16:23:56,067	200		15,858
			200	15,858
			200	15,858
13.11.2026	16:23:14,531	100		15,842
			100	15,842
			100	15,842
13.11.2026	16:23:09,211	300		15,86
			300	15,86
			300	15,86
13.11.2026	16:22:58,276	100		15,888
			100	15,888
			100	15,888
13.11.2026	16:22:39,636	105		15,888
			105	15,888
			105	15,888
13.11.2026	16:22:20,144	200		15,854
			200	15,854
			200	15,854
13.11.2026	16:22:05,874	158		15,842
			158	15,842
			158	15,842
13.11.2026	16:21:57,703	40		15,756
			40	15,756
			40	15,756
13.11.2026	16:21:57,584	200		15,78
			200	15,78
			200	15,78
13.11.2026	16:21:50,347	33		15,80
			19	15,80
			33	15,80
			14	15,80
13.11.2026	16:21:38,554	50		15,834
			50	15,834
			50	15,834
13.11.2026	16:21:37,478	160		15,81
			160	15,81
			160	15,81
13.11.2026	16:21:06,624	30		15,89
			30	15,89
			30	15,89
13.11.2026	16:20:45,433	123		15,862
			123	15,862
			123	15,862
13.11.2026	16:20:37,049	30		15,85
			30	15,85
			30	15,85
13.11.2026	16:20:30,958	150		15,862
			150	15,862
			150	15,862
13.11.2026	16:20:16,865	50		15,876
			25	15,876
			50	15,876
			25	15,876
13.11.2026	16:20:16,720	237		15,90
			60	15,90
			2	15,90
			35	15,90
			237	15,90
			100	15,90
			40	15,90
13.11.2026	16:20:15,488	6		15,926
			6	15,926
			6	15,926
13.11.2026	16:20:05,625	1 000		15,944
			1 000	15,944
			1 000	15,944
13.11.2026	16:19:15,243	100		15,95
			100	15,95
			100	15,95
13.11.2026	16:19:15,166	225		15,974
			225	15,974
			225	15,974
13.11.2026	16:19:01,394	4		15,974
			4	15,974
			4	15,974
13.11.2026	16:18:49,284	65		15,95
			65	15,95
			65	15,95
13.11.2026	16:18:48,126	30		15,954
			30	15,954
			30	15,954
13.11.2026	16:18:37,933	300		15,98
			300	15,98
			300	15,98
13.11.2026	16:18:36,438	15		15,98
			15	15,98
			15	15,98
13.11.2026	16:18:14,807	250		15,996
			250	15,996
			250	15,996
13.11.2026	16:18:12,717	68		16,02
			68	16,02
			68	16,02
13.11.2026	16:18:05,156	30		16,00
			30	16,00
			30	16,00
13.11.2026	16:17:43,448	49		16,10
			49	16,10
			49	16,10
13.11.2026	16:17:29,985	10		16,08
			10	16,08
			10	16,08
13.11.2026	16:16:57,988	50		16,08
			50	16,08
			50	16,08
13.11.2026	16:16:46,457	42		16,078
			42	16,078
			42	16,078
13.11.2026	16:16:39,960	20		16,088
			20	16,088
			20	16,088
13.11.2026	16:16:19,147	60		16,132
			60	16,132
			60	16,132
13.11.2026	16:15:55,913	30		16,12
			30	16,12
			30	16,12
13.11.2026	16:15:21,785	600		16,00
			600	16,00
			600	16,00
13.11.2026	16:15:01,614	787		15,958
			787	15,958
			787	15,958
13.11.2026	16:14:44,966	220		15,966
			220	15,966
			220	15,966
13.11.2026	16:14:43,614	378		15,966
			378	15,966
			378	15,966
13.11.2026	16:13:24,631	35		16,002
			35	16,002
			35	16,002
13.11.2026	16:13:05,091	100		16,00
			100	16,00
			100	16,00
13.11.2026	16:12:18,826	1 000		15,974
			1 000	15,974
			1 000	15,974
13.11.2026	16:12:17,508	500		15,97
			500	15,97
			500	15,97
13.11.2026	16:12:09,651	110		15,996
			110	15,996
			110	15,996
13.11.2026	16:12:06,739	31		15,996
			31	15,996
			31	15,996
13.11.2026	16:11:55,157	20		15,972
			20	15,972
			20	15,972
13.11.2026	16:11:52,749	100		15,972
			100	15,972
			100	15,972
13.11.2026	16:11:24,526	52		15,978
			52	15,978
			52	15,978
13.11.2026	16:11:08,899	3		15,978
			3	15,978
			3	15,978
13.11.2026	16:10:33,725	255		15,98
			255	15,98
			255	15,98
13.11.2026	16:10:33,677	600		15,99
			600	15,99
			600	15,99
13.11.2026	16:10:33,112	56		15,998
			56	15,998
			56	15,998
13.11.2026	16:10:32,525	165		15,982
			25	15,982
			100	15,982
			150	15,982
			40	15,982
			15	15,982
13.11.2026	16:10:32,036	1 655		16,00
			7	16,00
			50	16,00
			1 655	16,00
			100	16,00
			50	16,00
			100	16,00
			250	16,00
			20	16,00
			10	16,00
			300	16,00
			25	16,00
			20	16,00
			125	16,00
			80	16,00
			8	16,00
			20	16,00
			300	16,00
			30	16,00
			60	16,00
			100	16,00
13.11.2026	16:10:30,566	150		16,01
			150	16,01
			150	16,01
13.11.2026	16:10:30,479	100		16,02
			100	16,02
			100	16,02
13.11.2026	16:10:11,896	100		16,03
			100	16,03
			100	16,03
13.11.2026	16:10:06,508	50		16,07
			50	16,07
			50	16,07
13.11.2026	16:10:02,237	10		16,116
			10	16,116
			10	16,116
13.11.2026	16:09:32,574	60		16,17
			60	16,17
			60	16,17
13.11.2026	16:09:01,828	300		16,176
			300	16,176
			300	16,176
13.11.2026	16:08:47,574	23		16,222
			23	16,222
			23	16,222
13.11.2026	16:08:42,696	165		16,19
			165	16,19
			165	16,19
13.11.2026	16:08:25,315	3		16,172
			3	16,172
			3	16,172
13.11.2026	16:08:10,463	50		16,23
			50	16,23
			50	16,23
13.11.2026	16:07:44,606	1 602		16,254
			1 602	16,254
			1 602	16,254
13.11.2026	16:07:44,439	1 699		16,254
			1 699	16,254
			1 699	16,254
13.11.2026	16:07:41,287	1 699		16,254
			1 699	16,254
			1 699	16,254
13.11.2026	16:07:23,463	3 000		16,256
			3 000	16,256
			3 000	16,256
13.11.2026	16:06:54,101	50		16,204
			50	16,204
			50	16,204
13.11.2026	16:06:34,714	280		16,172
			280	16,172
			280	16,172
13.11.2026	16:06:08,420	270		16,194
			270	16,194
			270	16,194
13.11.2026	16:05:57,617	230		16,18
			230	16,18
			230	16,18
13.11.2026	16:05:28,674	10		16,214
			10	16,214
			10	16,214
13.11.2026	16:04:42,737	60		16,142
			60	16,142
			60	16,142
13.11.2026	16:04:01,867	800		16,092
			800	16,092
			800	16,092
13.11.2026	16:03:29,103	154		16,096
			154	16,096
			154	16,096
13.11.2026	16:03:11,874	36		16,066
			36	16,066
			36	16,066
13.11.2026	16:03:07,232	380		16,10
			340	16,10
			380	16,10
			40	16,10
13.11.2026	16:02:55,233	20		16,146
			20	16,146
			20	16,146
13.11.2026	16:02:41,829	150		16,154
			150	16,154
			150	16,154
13.11.2026	16:02:33,547	100		16,152
			100	16,152
			100	16,152
13.11.2026	16:02:23,665	50		16,17
			50	16,17
			50	16,17
13.11.2026	16:02:23,103	100		16,15
			100	16,15
			100	16,15
13.11.2026	16:02:00,564	200		16,20
			200	16,20
			200	16,20
13.11.2026	16:00:52,390	100		16,162
			100	16,162
			100	16,162
13.11.2026	16:00:45,917	300		16,152
			300	16,152
			300	16,152
13.11.2026	16:00:22,839	28		16,168
			28	16,168
			28	16,168
13.11.2026	16:00:15,649	124		16,178
			124	16,178
			124	16,178
13.11.2026	16:00:04,967	1		16,24
			1	16,24
			1	16,24
13.11.2026	16:00:04,016	125		16,24
			125	16,24
			125	16,24
13.11.2026	15:59:47,645	250		16,214
			250	16,214
			250	16,214
13.11.2026	15:59:26,980	200		16,20
			200	16,20
			200	16,20
13.11.2026	15:59:12,317	100		16,216
			100	16,216
			100	16,216
13.11.2026	15:58:32,456	700		16,214
			700	16,214
			700	16,214
13.11.2026	15:57:44,151	255		16,17
			255	16,17
			255	16,17
13.11.2026	15:56:47,646	100		16,222
			100	16,222
			100	16,222
13.11.2026	15:56:44,226	7		16,22
			7	16,22
			7	16,22
13.11.2026	15:56:29,273	350		16,126
			350	16,126
			350	16,126
13.11.2026	15:56:20,002	50		16,062
			50	16,062
			50	16,062
13.11.2026	15:56:19,869	110		16,10
			100	16,10
			110	16,10
			10	16,10
13.11.2026	15:56:18,009	694		16,12
			694	16,12
			694	16,12
13.11.2026	15:56:14,101	4		16,14
			4	16,14
			4	16,14
13.11.2026	15:55:52,152	100		16,108
			100	16,108
			100	16,108
13.11.2026	15:55:44,966	70		16,16
			70	16,16
			70	16,16
13.11.2026	15:55:40,118	765		16,20
			175	16,20
			765	16,20
			250	16,20
			20	16,20
			20	16,20
			100	16,20
			200	16,20
13.11.2026	15:55:39,467	146		16,22
			146	16,22
			63	16,22
			83	16,22
13.11.2026	15:55:39,309	20		16,238
			20	16,238
			20	16,238
13.11.2026	15:55:38,754	576		16,25
			576	16,25
			6	16,25
			150	16,25
			325	16,25
			95	16,25
13.11.2026	15:55:06,957	200		16,368
			200	16,368
			200	16,368
13.11.2026	15:55:05,624	7		16,368
			7	16,368
			7	16,368
13.11.2026	15:54:55,572	3		16,362
			3	16,362
			3	16,362
13.11.2026	15:54:54,654	105		16,386
			105	16,386
			105	16,386
13.11.2026	15:54:36,824	4		16,37
			4	16,37
			4	16,37
13.11.2026	15:54:05,398	500		16,334
			500	16,334
			500	16,334
13.11.2026	15:53:46,791	100		16,298
			100	16,298
			100	16,298
13.11.2026	15:53:40,870	80		16,30
			80	16,30
			80	16,30
13.11.2026	15:53:40,701	177		16,282
			177	16,282
			177	16,282
13.11.2026	15:52:28,924	150		16,298
			150	16,298
			150	16,298
13.11.2026	15:52:21,567	40		16,30
			40	16,30
			40	16,30
13.11.2026	15:52:11,289	91		16,358
			91	16,358
			91	16,358
13.11.2026	15:52:10,415	100		16,358
			100	16,358
			100	16,358
13.11.2026	15:51:47,766	59		16,392
			59	16,392
			59	16,392
13.11.2026	15:51:35,419	100		16,366
			100	16,366
			100	16,366
13.11.2026	15:50:44,181	60		16,312
			60	16,312
			60	16,312
13.11.2026	15:50:42,782	6		16,312
			6	16,312
			6	16,312
13.11.2026	15:50:40,436	56		16,32
			56	16,32
			56	16,32
13.11.2026	15:50:03,982	150		16,346
			150	16,346
			150	16,346
13.11.2026	15:49:11,665	25		16,496
			25	16,496
			25	16,496
13.11.2026	15:49:10,648	24		16,494
			24	16,494
			24	16,494
13.11.2026	15:48:54,139	4		16,524
			4	16,524
			4	16,524
13.11.2026	15:48:19,702	30		16,51
			30	16,51
			30	16,51
13.11.2026	15:48:11,655	2		16,514
			2	16,514
			2	16,514
13.11.2026	15:48:11,245	377		16,506
			377	16,506
			377	16,506
13.11.2026	15:47:32,730	36		16,542
			36	16,542
			36	16,542
13.11.2026	15:47:12,649	12		16,504
			12	16,504
			12	16,504
13.11.2026	15:46:55,843	120		16,432
			120	16,432
			120	16,432
13.11.2026	15:46:42,673	350		16,47
			350	16,47
			350	16,47
13.11.2026	15:46:25,462	100		16,434
			100	16,434
			100	16,434
13.11.2026	15:46:01,620	3 000		16,372
			3 000	16,372
			3 000	16,372
13.11.2026	15:45:46,063	30		16,342
			30	16,342
			30	16,342
13.11.2026	15:45:42,409	200		16,252
			100	16,252
			200	16,252
			100	16,252
13.11.2026	15:45:05,379	200		16,252
			200	16,252
			200	16,252
13.11.2026	15:44:16,985	703		16,30
			703	16,30
			200	16,30
			500	16,30
			3	16,30
13.11.2026	15:44:01,031	125		16,374
			125	16,374
			125	16,374
13.11.2026	15:43:58,399	50		16,374
			50	16,374
			50	16,374
13.11.2026	15:43:35,361	1 500		16,446
			1 500	16,446
			1 500	16,446
13.11.2026	15:43:12,469	10		16,438
			10	16,438
			10	16,438
13.11.2026	15:43:08,129	20		16,428
			20	16,428
			20	16,428
13.11.2026	15:42:42,671	120		16,34
			120	16,34
			120	16,34
13.11.2026	15:42:20,442	80		16,316
			80	16,316
			80	16,316
13.11.2026	15:42:13,186	100		16,40
			100	16,40
			100	16,40
13.11.2026	15:41:36,438	200		16,436
			200	16,436
			200	16,436
13.11.2026	15:41:30,081	150		16,446
			150	16,446
			150	16,446
13.11.2026	15:41:17,618	1 750		16,434
			1 750	16,434
			1 750	16,434
13.11.2026	15:41:14,335	672		16,488
			672	16,488
			672	16,488
13.11.2026	15:41:11,674	182		16,504
			182	16,504
			182	16,504
13.11.2026	15:40:59,779	150		16,50
			150	16,50
			150	16,50
13.11.2026	15:39:50,836	417		16,57
			417	16,57
			417	16,57
13.11.2026	15:39:34,999	50		16,572
			50	16,572
			50	16,572
13.11.2026	15:39:31,018	1 750		16,608
			1 750	16,608
			1 750	16,608
13.11.2026	15:39:24,256	20		16,618
			20	16,618
			20	16,618

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 147,66 / Ask: 147,76
Stückzahl: 2 313 190
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung