Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4035
2877
157,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2026 | 20:53:45,796 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 02.06.2026 | 20:53:45,653 | 16 | 157,22 | |
| 1 | 157,22 | |||
| 16 | 157,22 | |||
| 15 | 157,22 | |||
| 02.06.2026 | 20:53:37,233 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 20 | 157,40 | |||
| 30 | 157,40 | |||
| 02.06.2026 | 20:53:27,689 | 5 | 157,98 | |
| 5 | 157,98 | |||
| 5 | 157,98 | |||
| 02.06.2026 | 20:53:12,835 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 02.06.2026 | 20:52:59,647 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 02.06.2026 | 20:52:35,896 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 02.06.2026 | 20:52:20,147 | 15 | 158,00 | |
| 15 | 158,00 | |||
| 15 | 158,00 | |||
| 02.06.2026 | 20:52:09,645 | 12 | 157,28 | |
| 12 | 157,28 | |||
| 12 | 157,28 | |||
| 02.06.2026 | 20:51:26,884 | 2 045 | 157,60 | |
| 2 045 | 157,60 | |||
| 2 045 | 157,60 | |||
| 02.06.2026 | 20:51:08,358 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 02.06.2026 | 20:50:58,227 | 350 | 157,60 | |
| 350 | 157,60 | |||
| 350 | 157,60 | |||
| 02.06.2026 | 20:50:50,387 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 02.06.2026 | 20:50:47,410 | 150 | 157,58 | |
| 150 | 157,58 | |||
| 150 | 157,58 | |||
| 02.06.2026 | 20:50:44,546 | 660 | 157,52 | |
| 595 | 157,52 | |||
| 660 | 157,52 | |||
| 65 | 157,52 | |||
| 02.06.2026 | 20:50:12,718 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:50:05,684 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:49:43,819 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 02.06.2026 | 20:49:32,781 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 02.06.2026 | 20:49:29,071 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 02.06.2026 | 20:49:12,874 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 02.06.2026 | 20:48:47,354 | 47 | 157,50 | |
| 47 | 157,50 | |||
| 47 | 157,50 | |||
| 02.06.2026 | 20:48:31,982 | 7 | 157,50 | |
| 7 | 157,50 | |||
| 7 | 157,50 | |||
| 02.06.2026 | 20:48:14,073 | 109 | 157,50 | |
| 109 | 157,50 | |||
| 109 | 157,50 | |||
| 02.06.2026 | 20:47:38,522 | 200 | 157,30 | |
| 86 | 157,30 | |||
| 104 | 157,30 | |||
| 10 | 157,30 | |||
| 200 | 157,30 | |||
| 02.06.2026 | 20:46:49,798 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 02.06.2026 | 20:45:53,944 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 02.06.2026 | 20:45:31,576 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 02.06.2026 | 20:44:42,344 | 103 | 157,50 | |
| 103 | 157,50 | |||
| 103 | 157,50 | |||
| 02.06.2026 | 20:44:37,299 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:44:16,171 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 02.06.2026 | 20:43:39,581 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 02.06.2026 | 20:43:00,005 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 02.06.2026 | 20:42:55,432 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 02.06.2026 | 20:42:50,037 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 02.06.2026 | 20:42:25,765 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 02.06.2026 | 20:42:22,246 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 02.06.2026 | 20:41:55,926 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 02.06.2026 | 20:40:56,002 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 02.06.2026 | 20:40:52,213 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 02.06.2026 | 20:40:51,026 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 02.06.2026 | 20:40:40,349 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 02.06.2026 | 20:40:28,726 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:40:16,904 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 02.06.2026 | 20:39:57,098 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 02.06.2026 | 20:39:55,921 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 02.06.2026 | 20:39:41,509 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:39:30,333 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 02.06.2026 | 20:39:17,876 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 02.06.2026 | 20:37:24,652 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:36:44,144 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 02.06.2026 | 20:36:23,050 | 31 | 157,58 | |
| 31 | 157,58 | |||
| 31 | 157,58 | |||
| 02.06.2026 | 20:36:18,512 | 3 | 157,42 | |
| 1 | 157,42 | |||
| 2 | 157,42 | |||
| 3 | 157,42 | |||
| 02.06.2026 | 20:34:20,001 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 02.06.2026 | 20:34:14,775 | 75 | 157,42 | |
| 75 | 157,42 | |||
| 74 | 157,42 | |||
| 1 | 157,42 | |||
| 02.06.2026 | 20:34:14,655 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:33:49,112 | 31 | 157,42 | |
| 31 | 157,42 | |||
| 31 | 157,42 | |||
| 02.06.2026 | 20:33:15,654 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 02.06.2026 | 20:32:31,818 | 100 | 157,66 | |
| 100 | 157,66 | |||
| 50 | 157,66 | |||
| 39 | 157,66 | |||
| 11 | 157,66 | |||
| 02.06.2026 | 20:32:24,812 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 02.06.2026 | 20:32:14,768 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 02.06.2026 | 20:31:39,885 | 8 | 157,66 | |
| 8 | 157,66 | |||
| 8 | 157,66 | |||
| 02.06.2026 | 20:31:30,067 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 02.06.2026 | 20:31:23,944 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 02.06.2026 | 20:31:23,811 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:31:23,201 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:31:16,820 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 02.06.2026 | 20:31:11,335 | 54 | 157,44 | |
| 54 | 157,44 | |||
| 54 | 157,44 | |||
| 02.06.2026 | 20:30:59,998 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 02.06.2026 | 20:29:58,185 | 5 | 157,66 | |
| 4 | 157,66 | |||
| 1 | 157,66 | |||
| 5 | 157,66 | |||
| 02.06.2026 | 20:29:25,182 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 02.06.2026 | 20:29:16,065 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:28:34,733 | 80 | 157,44 | |
| 15 | 157,44 | |||
| 80 | 157,44 | |||
| 65 | 157,44 | |||
| 02.06.2026 | 20:27:26,874 | 80 | 157,44 | |
| 2 | 157,44 | |||
| 80 | 157,44 | |||
| 78 | 157,44 | |||
| 02.06.2026 | 20:26:04,905 | 150 | 157,44 | |
| 150 | 157,44 | |||
| 150 | 157,44 | |||
| 02.06.2026 | 20:25:44,676 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 02.06.2026 | 20:25:02,949 | 100 | 157,42 | |
| 47 | 157,42 | |||
| 10 | 157,42 | |||
| 50 | 157,42 | |||
| 43 | 157,42 | |||
| 30 | 157,42 | |||
| 20 | 157,42 | |||
| 02.06.2026 | 20:23:51,680 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 02.06.2026 | 20:23:49,186 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 02.06.2026 | 20:23:30,575 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 02.06.2026 | 20:23:17,093 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 02.06.2026 | 20:22:56,949 | 1 | 157,40 | |
| 1 | 157,40 | |||
| 1 | 157,40 | |||
| 02.06.2026 | 20:22:37,463 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 02.06.2026 | 20:22:31,758 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 02.06.2026 | 20:21:18,053 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 02.06.2026 | 20:21:12,167 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 02.06.2026 | 20:20:15,691 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 02.06.2026 | 20:20:13,658 | 15 | 157,40 | |
| 15 | 157,40 | |||
| 10 | 157,40 | |||
| 5 | 157,40 | |||
| 02.06.2026 | 20:19:58,624 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 02.06.2026 | 20:19:03,025 | 89 | 157,20 | |
| 30 | 157,20 | |||
| 39 | 157,20 | |||
| 89 | 157,20 | |||
| 20 | 157,20 | |||
| 02.06.2026 | 20:18:34,974 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 02.06.2026 | 20:18:21,504 | 89 | 157,40 | |
| 89 | 157,40 | |||
| 89 | 157,40 | |||
| 02.06.2026 | 20:18:15,995 | 30 | 157,20 | |
| 10 | 157,20 | |||
| 30 | 157,20 | |||
| 20 | 157,20 | |||
| 02.06.2026 | 20:17:50,233 | 36 | 157,40 | |
| 10 | 157,40 | |||
| 20 | 157,40 | |||
| 36 | 157,40 | |||
| 6 | 157,40 | |||
| 02.06.2026 | 20:17:44,924 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 02.06.2026 | 20:17:44,592 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 02.06.2026 | 20:15:16,533 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 02.06.2026 | 20:15:10,843 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 02.06.2026 | 20:13:17,558 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 02.06.2026 | 20:12:41,807 | 105 | 157,18 | |
| 105 | 157,18 | |||
| 20 | 157,18 | |||
| 35 | 157,18 | |||
| 50 | 157,18 | |||
| 02.06.2026 | 20:12:35,267 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 02.06.2026 | 20:12:01,881 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 02.06.2026 | 20:10:23,767 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 02.06.2026 | 20:10:16,539 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 02.06.2026 | 20:10:11,273 | 41 | 157,12 | |
| 41 | 157,12 | |||
| 1 | 157,12 | |||
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 02.06.2026 | 20:10:01,782 | 130 | 157,56 | |
| 50 | 157,56 | |||
| 130 | 157,56 | |||
| 80 | 157,56 | |||
| 02.06.2026 | 20:09:53,692 | 12 | 157,12 | |
| 12 | 157,12 | |||
| 12 | 157,12 | |||
| 02.06.2026 | 20:09:33,702 | 50 | 157,18 | |
| 50 | 157,18 | |||
| 50 | 157,18 | |||
| 02.06.2026 | 20:09:27,069 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 02.06.2026 | 20:08:57,080 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 02.06.2026 | 20:08:56,150 | 101 | 157,56 | |
| 1 | 157,56 | |||
| 100 | 157,56 | |||
| 101 | 157,56 | |||
| 02.06.2026 | 20:08:44,157 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 02.06.2026 | 20:08:02,466 | 50 | 157,34 | |
| 20 | 157,34 | |||
| 30 | 157,34 | |||
| 50 | 157,34 | |||
| 02.06.2026 | 20:07:40,683 | 16 | 157,58 | |
| 16 | 157,58 | |||
| 16 | 157,58 | |||
| 02.06.2026 | 20:07:37,852 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 02.06.2026 | 20:07:23,474 | 25 | 157,20 | |
| 25 | 157,20 | |||
| 25 | 157,20 | |||
| 02.06.2026 | 20:07:23,406 | 47 | 157,12 | |
| 20 | 157,12 | |||
| 27 | 157,12 | |||
| 47 | 157,12 | |||
| 02.06.2026 | 20:07:20,465 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 02.06.2026 | 20:06:52,481 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 02.06.2026 | 20:06:50,237 | 11 | 157,58 | |
| 11 | 157,58 | |||
| 11 | 157,58 | |||
| 02.06.2026 | 20:06:46,304 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 02.06.2026 | 20:06:18,687 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 02.06.2026 | 20:04:47,352 | 120 | 157,28 | |
| 120 | 157,28 | |||
| 120 | 157,28 | |||
| 02.06.2026 | 20:04:45,813 | 97 | 157,28 | |
| 97 | 157,28 | |||
| 97 | 157,28 | |||
| 02.06.2026 | 20:04:26,143 | 200 | 157,34 | |
| 200 | 157,34 | |||
| 200 | 157,34 | |||
| 02.06.2026 | 20:04:11,142 | 150 | 157,32 | |
| 150 | 157,32 | |||
| 150 | 157,32 | |||
| 02.06.2026 | 20:04:07,715 | 100 | 157,32 | |
| 100 | 157,32 | |||
| 100 | 157,32 | |||
| 02.06.2026 | 20:04:07,063 | 50 | 157,32 | |
| 50 | 157,32 | |||
| 50 | 157,32 | |||
| 02.06.2026 | 20:03:59,828 | 20 | 157,32 | |
| 20 | 157,32 | |||
| 20 | 157,32 | |||
| 02.06.2026 | 20:03:52,786 | 85 | 157,12 | |
| 85 | 157,12 | |||
| 85 | 157,12 | |||
| 02.06.2026 | 20:03:48,149 | 35 | 157,16 | |
| 35 | 157,16 | |||
| 35 | 157,16 | |||
| 02.06.2026 | 20:03:38,119 | 150 | 157,32 | |
| 150 | 157,32 | |||
| 150 | 157,32 | |||
| 02.06.2026 | 20:03:37,708 | 150 | 157,32 | |
| 20 | 157,32 | |||
| 150 | 157,32 | |||
| 50 | 157,32 | |||
| 80 | 157,32 | |||
| 02.06.2026 | 20:03:35,306 | 40 | 157,28 | |
| 10 | 157,28 | |||
| 1 | 157,28 | |||
| 30 | 157,28 | |||
| 19 | 157,28 | |||
| 20 | 157,28 | |||
| 02.06.2026 | 20:01:28,686 | 115 | 157,10 | |
| 115 | 157,10 | |||
| 115 | 157,10 | |||
| 02.06.2026 | 20:01:08,223 | 41 | 157,10 | |
| 41 | 157,10 | |||
| 41 | 157,10 | |||
| 02.06.2026 | 20:01:07,247 | 75 | 157,10 | |
| 75 | 157,10 | |||
| 75 | 157,10 | |||
| 02.06.2026 | 20:00:52,937 | 20 | 157,10 | |
| 20 | 157,10 | |||
| 20 | 157,10 | |||
| 02.06.2026 | 20:00:52,565 | 25 | 157,06 | |
| 25 | 157,06 | |||
| 23 | 157,06 | |||
| 2 | 157,06 | |||
| 02.06.2026 | 20:00:46,369 | 150 | 157,06 | |
| 150 | 157,06 | |||
| 150 | 157,06 | |||
| 02.06.2026 | 20:00:27,255 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 02.06.2026 | 19:59:57,216 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 02.06.2026 | 19:59:14,735 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 02.06.2026 | 19:59:01,750 | 85 | 157,02 | |
| 20 | 157,02 | |||
| 35 | 157,02 | |||
| 30 | 157,02 | |||
| 85 | 157,02 | |||
| 02.06.2026 | 19:58:53,066 | 100 | 157,08 | |
| 50 | 157,08 | |||
| 50 | 157,08 | |||
| 100 | 157,08 | |||
| 02.06.2026 | 19:58:27,869 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 02.06.2026 | 19:57:32,628 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 02.06.2026 | 19:57:28,025 | 88 | 157,08 | |
| 20 | 157,08 | |||
| 50 | 157,08 | |||
| 2 | 157,08 | |||
| 88 | 157,08 | |||
| 16 | 157,08 | |||
| 02.06.2026 | 19:57:11,816 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 02.06.2026 | 19:57:09,776 | 9 | 157,08 | |
| 9 | 157,08 | |||
| 9 | 157,08 | |||
| 02.06.2026 | 19:57:07,666 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 02.06.2026 | 19:56:49,663 | 49 | 157,20 | |
| 39 | 157,20 | |||
| 10 | 157,20 | |||
| 49 | 157,20 | |||
| 02.06.2026 | 19:56:25,920 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 02.06.2026 | 19:55:40,391 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 02.06.2026 | 19:55:25,771 | 13 | 157,54 | |
| 13 | 157,54 | |||
| 13 | 157,54 | |||
| 02.06.2026 | 19:55:15,626 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 02.06.2026 | 19:55:13,086 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 02.06.2026 | 19:55:07,642 | 26 | 157,00 | |
| 26 | 157,00 | |||
| 26 | 157,00 | |||
| 02.06.2026 | 19:54:58,626 | 595 | 157,46 | |
| 595 | 157,46 | |||
| 595 | 157,46 | |||
| 02.06.2026 | 19:54:52,787 | 150 | 157,44 | |
| 150 | 157,44 | |||
| 100 | 157,44 | |||
| 50 | 157,44 | |||
| 02.06.2026 | 19:54:52,378 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 02.06.2026 | 19:54:00,530 | 150 | 157,44 | |
| 150 | 157,44 | |||
| 150 | 157,44 | |||
| 02.06.2026 | 19:53:57,505 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 02.06.2026 | 19:53:50,145 | 180 | 157,26 | |
| 180 | 157,26 | |||
| 180 | 157,26 | |||
| 02.06.2026 | 19:53:45,108 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 150 | 157,24 | |||
| 02.06.2026 | 19:53:41,776 | 50 | 156,86 | |
| 40 | 156,86 | |||
| 10 | 156,86 | |||
| 50 | 156,86 | |||
| 02.06.2026 | 19:53:27,536 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 02.06.2026 | 19:53:22,192 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 135 | 157,24 | |||
| 15 | 157,24 | |||
| 02.06.2026 | 19:52:53,652 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 02.06.2026 | 19:52:46,769 | 20 | 157,24 | |
| 20 | 157,24 | |||
| 20 | 157,24 | |||
| 02.06.2026 | 19:52:27,762 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 02.06.2026 | 19:52:04,889 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 02.06.2026 | 19:51:38,095 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 02.06.2026 | 19:51:14,379 | 70 | 157,26 | |
| 20 | 157,26 | |||
| 50 | 157,26 | |||
| 68 | 157,26 | |||
| 2 | 157,26 | |||
| 02.06.2026 | 19:51:14,352 | 541 | 157,06 | |
| 5 | 157,06 | |||
| 480 | 157,06 | |||
| 61 | 157,06 | |||
| 432 | 157,06 | |||
| 104 | 157,06 | |||
| 02.06.2026 | 19:51:14,318 | 313 | 156,96 | |
| 300 | 156,96 | |||
| 10 | 156,96 | |||
| 3 | 156,96 | |||
| 313 | 156,96 | |||
| 02.06.2026 | 19:50:42,069 | 163 | 156,94 | |
| 1 | 156,94 | |||
| 58 | 156,94 | |||
| 6 | 156,94 | |||
| 6 | 156,94 | |||
| 83 | 156,94 | |||
| 7 | 156,94 | |||
| 150 | 156,94 | |||
| 8 | 156,94 | |||
| 7 | 156,94 | |||
| 02.06.2026 | 19:48:33,848 | 150 | 156,94 | |
| 150 | 156,94 | |||
| 150 | 156,94 | |||
| 02.06.2026 | 19:48:33,459 | 120 | 156,94 | |
| 120 | 156,94 | |||
| 120 | 156,94 | |||
| 02.06.2026 | 19:48:21,850 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 02.06.2026 | 19:48:17,472 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 02.06.2026 | 19:48:03,793 | 8 | 156,94 | |
| 8 | 156,94 | |||
| 8 | 156,94 | |||
| 02.06.2026 | 19:47:59,864 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 02.06.2026 | 19:47:59,813 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 02.06.2026 | 19:47:36,653 | 150 | 156,94 | |
| 150 | 156,94 | |||
| 150 | 156,94 | |||
| 02.06.2026 | 19:47:30,771 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 02.06.2026 | 19:47:18,278 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 02.06.2026 | 19:47:11,998 | 101 | 156,94 | |
| 1 | 156,94 | |||
| 100 | 156,94 | |||
| 1 | 156,94 | |||
| 100 | 156,94 | |||
| 02.06.2026 | 19:46:59,227 | 100 | 156,94 | |
| 100 | 156,94 | |||
| 100 | 156,94 | |||
| 02.06.2026 | 19:46:59,168 | 200 | 156,94 | |
| 150 | 156,94 | |||
| 20 | 156,94 | |||
| 30 | 156,94 | |||
| 200 | 156,94 | |||
| 02.06.2026 | 19:46:37,989 | 15 | 156,54 | |
| 15 | 156,54 | |||
| 15 | 156,54 | |||
| 02.06.2026 | 19:46:17,326 | 35 | 156,94 | |
| 35 | 156,94 | |||
| 23 | 156,94 | |||
| 12 | 156,94 | |||
| 02.06.2026 | 19:46:11,461 | 85 | 156,50 | |
| 35 | 156,50 | |||
| 85 | 156,50 | |||
| 20 | 156,50 | |||
| 30 | 156,50 | |||
| 02.06.2026 | 19:46:11,426 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.06.2026 | 19:45:42,005 | 117 | 156,72 | |
| 117 | 156,72 | |||
| 117 | 156,72 | |||
| 02.06.2026 | 19:45:32,003 | 101 | 156,72 | |
| 101 | 156,72 | |||
| 40 | 156,72 | |||
| 61 | 156,72 | |||
| 02.06.2026 | 19:45:31,816 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 02.06.2026 | 19:45:31,535 | 43 | 156,88 | |
| 33 | 156,88 | |||
| 43 | 156,88 | |||
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 02.06.2026 | 19:44:32,499 | 150 | 156,74 | |
| 150 | 156,74 | |||
| 150 | 156,74 | |||
| 02.06.2026 | 19:44:26,970 | 3 | 156,88 | |
| 3 | 156,88 | |||
| 3 | 156,88 | |||
| 02.06.2026 | 19:44:24,849 | 19 | 156,88 | |
| 19 | 156,88 | |||
| 19 | 156,88 | |||
| 02.06.2026 | 19:44:17,682 | 200 | 156,88 | |
| 100 | 156,88 | |||
| 100 | 156,88 | |||
| 200 | 156,88 | |||
| 02.06.2026 | 19:44:10,684 | 100 | 156,76 | |
| 100 | 156,76 | |||
| 100 | 156,76 | |||
| 02.06.2026 | 19:44:06,040 | 15 | 156,88 | |
| 15 | 156,88 | |||
| 15 | 156,88 | |||
| 02.06.2026 | 19:44:02,668 | 50 | 156,72 | |
| 30 | 156,72 | |||
| 50 | 156,72 | |||
| 20 | 156,72 | |||
| 02.06.2026 | 19:44:02,608 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 02.06.2026 | 19:44:02,429 | 150 | 156,66 | |
| 150 | 156,66 | |||
| 150 | 156,66 | |||
| 02.06.2026 | 19:44:01,431 | 150 | 156,66 | |
| 150 | 156,66 | |||
| 150 | 156,66 | |||
| 02.06.2026 | 19:44:01,324 | 50 | 156,56 | |
| 50 | 156,56 | |||
| 50 | 156,56 | |||
| 02.06.2026 | 19:44:01,288 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 02.06.2026 | 19:43:54,883 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:43:54,560 | 85 | 156,64 | |
| 75 | 156,64 | |||
| 10 | 156,64 | |||
| 50 | 156,64 | |||
| 35 | 156,64 | |||
| 02.06.2026 | 19:43:25,383 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:43:22,532 | 31 | 156,64 | |
| 31 | 156,64 | |||
| 31 | 156,64 | |||
| 02.06.2026 | 19:43:17,889 | 52 | 156,64 | |
| 52 | 156,64 | |||
| 52 | 156,64 | |||
| 02.06.2026 | 19:43:13,156 | 14 | 156,36 | |
| 14 | 156,36 | |||
| 14 | 156,36 | |||
| 02.06.2026 | 19:43:11,934 | 40 | 156,36 | |
| 40 | 156,36 | |||
| 40 | 156,36 | |||
| 02.06.2026 | 19:43:09,426 | 23 | 156,34 | |
| 23 | 156,34 | |||
| 23 | 156,34 | |||
| 02.06.2026 | 19:43:09,345 | 133 | 156,34 | |
| 133 | 156,34 | |||
| 133 | 156,34 | |||
| 02.06.2026 | 19:43:07,330 | 1 002 | 156,34 | |
| 66 | 156,34 | |||
| 262 | 156,34 | |||
| 30 | 156,34 | |||
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 50 | 156,34 | |||
| 10 | 156,34 | |||
| 20 | 156,34 | |||
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 13 | 156,34 | |||
| 16 | 156,34 | |||
| 139 | 156,34 | |||
| 352 | 156,34 | |||
| 66 | 156,34 | |||
| 32 | 156,34 | |||
| 134 | 156,34 | |||
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 70 | 156,34 | |||
| 500 | 156,34 | |||
| 16 | 156,34 | |||
| 02.06.2026 | 19:42:48,052 | 1 000 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 1 000 | 156,30 | |||
| 200 | 156,30 | |||
| 555 | 156,30 | |||
| 20 | 156,30 | |||
| 25 | 156,30 | |||
| 80 | 156,30 | |||
| 100 | 156,30 | |||
| 02.06.2026 | 19:42:46,068 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:42:42,596 | 150 | 156,64 | |
| 40 | 156,64 | |||
| 110 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:42:36,670 | 150 | 156,64 | |
| 150 | 156,64 | |||
| 150 | 156,64 | |||
| 02.06.2026 | 19:42:36,264 | 150 | 156,66 | |
| 100 | 156,66 | |||
| 150 | 156,66 | |||
| 50 | 156,66 | |||
| 02.06.2026 | 19:42:24,844 | 40 | 156,62 | |
| 10 | 156,62 | |||
| 40 | 156,62 | |||
| 30 | 156,62 | |||
| 02.06.2026 | 19:42:17,389 | 9 | 156,62 | |
| 9 | 156,62 | |||
| 9 | 156,62 | |||
| 02.06.2026 | 19:42:17,353 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 02.06.2026 | 19:42:17,262 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 02.06.2026 | 19:42:08,341 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 02.06.2026 | 19:41:37,401 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 02.06.2026 | 19:40:50,026 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 02.06.2026 | 19:40:20,174 | 20 | 156,94 | |
| 20 | 156,94 | |||
| 20 | 156,94 | |||
| 02.06.2026 | 19:40:07,190 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 02.06.2026 | 19:39:52,957 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 02.06.2026 | 19:39:33,349 | 80 | 156,82 | |
| 50 | 156,82 | |||
| 30 | 156,82 | |||
| 80 | 156,82 | |||
| 02.06.2026 | 19:39:33,202 | 125 | 156,90 | |
| 30 | 156,90 | |||
| 3 | 156,90 | |||
| 125 | 156,90 | |||
| 42 | 156,90 | |||
| 50 | 156,90 | |||
| 02.06.2026 | 19:38:38,065 | 150 | 157,04 | |
| 150 | 157,04 | |||
| 150 | 157,04 | |||
| 02.06.2026 | 19:38:37,979 | 175 | 157,04 | |
| 150 | 157,04 | |||
| 175 | 157,04 | |||
| 25 | 157,04 | |||
| 02.06.2026 | 19:38:37,776 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 02.06.2026 | 19:38:21,378 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 02.06.2026 | 19:38:03,428 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 02.06.2026 | 19:38:02,133 | 385 | 157,04 | |
| 50 | 157,04 | |||
| 25 | 157,04 | |||
| 50 | 157,04 | |||
| 20 | 157,04 | |||
| 10 | 157,04 | |||
| 20 | 157,04 | |||
| 385 | 157,04 | |||
| 10 | 157,04 | |||
| 50 | 157,04 | |||
| 30 | 157,04 | |||
| 20 | 157,04 | |||
| 50 | 157,04 | |||
| 50 | 157,04 | |||
| 02.06.2026 | 19:36:00,563 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 02.06.2026 | 19:35:50,740 | 6 | 157,10 | |
| 6 | 157,10 | |||
| 6 | 157,10 | |||
| 02.06.2026 | 19:35:45,562 | 150 | 157,46 | |
| 150 | 157,46 | |||
| 150 | 157,46 | |||
| 02.06.2026 | 19:35:33,236 | 6 | 157,10 | |
| 6 | 157,10 | |||
| 6 | 157,10 | |||
| 02.06.2026 | 19:35:08,877 | 6 | 157,10 | |
| 3 | 157,10 | |||
| 6 | 157,10 | |||
| 3 | 157,10 | |||
| 02.06.2026 | 19:34:55,873 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 02.06.2026 | 19:34:55,078 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 02.06.2026 | 19:34:13,578 | 15 | 157,46 | |
| 15 | 157,46 | |||
| 15 | 157,46 | |||
| 02.06.2026 | 19:34:10,656 | 5 | 157,46 | |
| 5 | 157,46 | |||
| 5 | 157,46 | |||
| 02.06.2026 | 19:33:16,781 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 02.06.2026 | 19:32:47,423 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 02.06.2026 | 19:32:45,552 | 150 | 157,48 | |
| 120 | 157,48 | |||
| 150 | 157,48 | |||
| 30 | 157,48 | |||
| 02.06.2026 | 19:32:43,923 | 114 | 157,14 | |
| 114 | 157,14 | |||
| 114 | 157,14 | |||
| 02.06.2026 | 19:32:33,487 | 114 | 157,16 | |
| 114 | 157,16 | |||
| 114 | 157,16 | |||
| 02.06.2026 | 19:32:28,279 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 02.06.2026 | 19:32:25,191 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 02.06.2026 | 19:31:59,617 | 15 | 157,16 | |
| 15 | 157,16 | |||
| 15 | 157,16 | |||
| 02.06.2026 | 19:31:17,326 | 130 | 157,04 | |
| 130 | 157,04 | |||
| 30 | 157,04 | |||
| 100 | 157,04 | |||
| 02.06.2026 | 19:31:13,973 | 7 | 157,04 | |
| 7 | 157,04 | |||
| 7 | 157,04 | |||
| 02.06.2026 | 19:31:11,486 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 02.06.2026 | 19:31:04,671 | 23 | 157,04 | |
| 20 | 157,04 | |||
| 3 | 157,04 | |||
| 23 | 157,04 | |||
| 02.06.2026 | 19:30:46,452 | 12 | 157,48 | |
| 12 | 157,48 | |||
| 12 | 157,48 | |||
| 02.06.2026 | 19:30:45,162 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 02.06.2026 | 19:30:22,902 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 02.06.2026 | 19:30:22,418 | 128 | 157,48 | |
| 128 | 157,48 | |||
| 128 | 157,48 | |||
| 02.06.2026 | 19:30:16,915 | 322 | 157,48 | |
| 20 | 157,48 | |||
| 322 | 157,48 | |||
| 7 | 157,48 | |||
| 150 | 157,48 | |||
| 80 | 157,48 | |||
| 30 | 157,48 | |||
| 35 | 157,48 | |||
| 02.06.2026 | 19:29:45,584 | 120 | 157,32 | |
| 120 | 157,32 | |||
| 50 | 157,32 | |||
| 70 | 157,32 | |||
| 02.06.2026 | 19:29:27,011 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 02.06.2026 | 19:28:59,378 | 57 | 157,04 | |
| 57 | 157,04 | |||
| 57 | 157,04 | |||
| 02.06.2026 | 19:28:55,922 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 02.06.2026 | 19:28:54,594 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 02.06.2026 | 19:28:50,240 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 02.06.2026 | 19:28:42,057 | 68 | 156,74 | |
| 7 | 156,74 | |||
| 32 | 156,74 | |||
| 6 | 156,74 | |||
| 62 | 156,74 | |||
| 29 | 156,74 | |||
| 02.06.2026 | 19:28:41,832 | 393 | 156,74 | |
| 25 | 156,74 | |||
| 6 | 156,74 | |||
| 105 | 156,74 | |||
| 11 | 156,74 | |||
| 250 | 156,74 | |||
| 148 | 156,74 | |||
| 95 | 156,74 | |||
| 64 | 156,74 | |||
| 27 | 156,74 | |||
| 5 | 156,74 | |||
| 50 | 156,74 | |||
| 02.06.2026 | 19:28:37,982 | 650 | 156,92 | |
| 56 | 156,92 | |||
| 40 | 156,92 | |||
| 500 | 156,92 | |||
| 174 | 156,92 | |||
| 5 | 156,92 | |||
| 145 | 156,92 | |||
| 39 | 156,92 | |||
| 3 | 156,92 | |||
| 150 | 156,92 | |||
| 6 | 156,92 | |||
| 10 | 156,92 | |||
| 40 | 156,92 | |||
| 132 | 156,92 | |||
| 02.06.2026 | 19:28:30,594 | 727 | 156,94 | |
| 20 | 156,94 | |||
| 150 | 156,94 | |||
| 1 | 156,94 | |||
| 150 | 156,94 | |||
| 146 | 156,94 | |||
| 5 | 156,94 | |||
| 100 | 156,94 | |||
| 300 | 156,94 | |||
| 30 | 156,94 | |||
| 541 | 156,94 | |||
| 10 | 156,94 | |||
| 1 | 156,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 191,52 / Ask: 191,58
Umsatz: 69 462 TEUR -
Micron Technology Inc.
Bid: 911,80 / Ask: 912,20
Umsatz: 69 346 TEUR -
Rheinmetall AG
Bid: 1 192,20
Ask: 1 195,00
Umsatz: 60 030 TEUR -
SAP SE
Bid: 164,12 / Ask: 164,32
Umsatz: 53 982 TEUR -
Infineon Technologies AG
Bid: 87,68 / Ask: 87,96
Umsatz: 41 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2026 @ 21:16:34
Letzte Aktualisierung:
02.06.2026 @ 21:16:34