Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
550
546,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:33:49,098 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2026 | 12:32:59,793 | 295 | 539,00 | |
| 6 | 539,00 | |||
| 9 | 539,00 | |||
| 8 | 539,00 | |||
| 12 | 539,00 | |||
| 7 | 539,00 | |||
| 4 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 28 | 539,00 | |||
| 10 | 539,00 | |||
| 7 | 539,00 | |||
| 9 | 539,00 | |||
| 7 | 539,00 | |||
| 9 | 539,00 | |||
| 9 | 539,00 | |||
| 28 | 539,00 | |||
| 1 | 539,00 | |||
| 8 | 539,00 | |||
| 2 | 539,00 | |||
| 30 | 539,00 | |||
| 1 | 539,00 | |||
| 18 | 539,00 | |||
| 6 | 539,00 | |||
| 9 | 539,00 | |||
| 43 | 539,00 | |||
| 4 | 539,00 | |||
| 295 | 539,00 | |||
| 02.04.2026 | 12:32:03,764 | 60 | 538,40 | |
| 43 | 538,40 | |||
| 60 | 538,40 | |||
| 5 | 538,40 | |||
| 12 | 538,40 | |||
| 02.04.2026 | 12:32:03,685 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 02.04.2026 | 12:32:01,879 | 36 | 538,40 | |
| 7 | 538,40 | |||
| 29 | 538,40 | |||
| 36 | 538,40 | |||
| 02.04.2026 | 12:32:01,724 | 4 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 4 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2026 | 12:32:01,648 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2026 | 12:31:25,535 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 02.04.2026 | 12:30:47,824 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 02.04.2026 | 12:27:03,829 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 02.04.2026 | 12:25:24,365 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 02.04.2026 | 12:23:44,088 | 47 | 538,60 | |
| 47 | 538,60 | |||
| 47 | 538,60 | |||
| 02.04.2026 | 12:18:50,945 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 02.04.2026 | 12:15:16,134 | 7 | 539,00 | |
| 2 | 539,00 | |||
| 5 | 539,00 | |||
| 7 | 539,00 | |||
| 02.04.2026 | 12:14:01,282 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 02.04.2026 | 12:13:51,703 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 02.04.2026 | 12:13:38,867 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 02.04.2026 | 12:09:27,898 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 02.04.2026 | 12:09:19,537 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 02.04.2026 | 12:07:56,837 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 02.04.2026 | 12:06:51,257 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 02.04.2026 | 12:05:44,081 | 12 | 539,40 | |
| 12 | 539,40 | |||
| 12 | 539,40 | |||
| 02.04.2026 | 12:05:21,625 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 02.04.2026 | 12:04:58,037 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 02.04.2026 | 12:02:16,813 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 02.04.2026 | 12:02:13,329 | 7 | 539,40 | |
| 7 | 539,40 | |||
| 7 | 539,40 | |||
| 02.04.2026 | 12:01:55,391 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 02.04.2026 | 12:00:59,141 | 25 | 539,60 | |
| 25 | 539,60 | |||
| 25 | 539,60 | |||
| 02.04.2026 | 12:00:30,634 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 02.04.2026 | 11:58:48,003 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 02.04.2026 | 11:58:00,030 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 02.04.2026 | 11:57:59,214 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 02.04.2026 | 11:57:29,916 | 9 | 539,60 | |
| 9 | 539,60 | |||
| 9 | 539,60 | |||
| 02.04.2026 | 11:56:36,310 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 02.04.2026 | 11:56:10,993 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 02.04.2026 | 11:56:10,245 | 66 | 539,80 | |
| 6 | 539,80 | |||
| 60 | 539,80 | |||
| 66 | 539,80 | |||
| 02.04.2026 | 11:55:32,283 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 02.04.2026 | 11:55:29,005 | 8 | 540,00 | |
| 8 | 540,00 | |||
| 8 | 540,00 | |||
| 02.04.2026 | 11:52:05,229 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 02.04.2026 | 11:45:43,400 | 6 | 539,20 | |
| 6 | 539,20 | |||
| 6 | 539,20 | |||
| 02.04.2026 | 11:43:26,169 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 02.04.2026 | 11:31:22,429 | 18 | 539,80 | |
| 18 | 539,80 | |||
| 18 | 539,80 | |||
| 02.04.2026 | 11:29:58,516 | 30 | 539,60 | |
| 30 | 539,60 | |||
| 30 | 539,60 | |||
| 02.04.2026 | 11:29:35,493 | 8 | 539,80 | |
| 8 | 539,80 | |||
| 8 | 539,80 | |||
| 02.04.2026 | 11:26:33,297 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 02.04.2026 | 11:24:52,776 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 02.04.2026 | 11:24:45,631 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 02.04.2026 | 11:24:42,368 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 02.04.2026 | 11:23:22,538 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 02.04.2026 | 11:22:02,697 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 02.04.2026 | 11:20:37,581 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 02.04.2026 | 11:14:44,590 | 7 | 540,20 | |
| 7 | 540,20 | |||
| 7 | 540,20 | |||
| 02.04.2026 | 11:12:39,060 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 02.04.2026 | 11:11:47,413 | 5 | 540,40 | |
| 5 | 540,40 | |||
| 5 | 540,40 | |||
| 02.04.2026 | 11:11:14,347 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 02.04.2026 | 11:10:04,603 | 30 | 540,80 | |
| 30 | 540,80 | |||
| 30 | 540,80 | |||
| 02.04.2026 | 11:03:54,735 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 11:03:47,017 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 02.04.2026 | 11:03:23,508 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 02.04.2026 | 11:03:08,729 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 02.04.2026 | 11:03:02,142 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 02.04.2026 | 10:55:49,881 | 15 | 541,40 | |
| 15 | 541,40 | |||
| 15 | 541,40 | |||
| 02.04.2026 | 10:55:38,516 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 02.04.2026 | 10:53:08,400 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 02.04.2026 | 10:50:49,905 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 02.04.2026 | 10:49:32,590 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 02.04.2026 | 10:48:38,539 | 30 | 541,20 | |
| 30 | 541,20 | |||
| 30 | 541,20 | |||
| 02.04.2026 | 10:48:35,131 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 02.04.2026 | 10:48:17,394 | 34 | 541,20 | |
| 34 | 541,20 | |||
| 34 | 541,20 | |||
| 02.04.2026 | 10:48:04,148 | 940 | 540,80 | |
| 1 | 540,80 | |||
| 939 | 540,80 | |||
| 940 | 540,80 | |||
| 02.04.2026 | 10:47:33,440 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 02.04.2026 | 10:46:52,246 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 02.04.2026 | 10:44:16,919 | 70 | 541,60 | |
| 30 | 541,60 | |||
| 40 | 541,60 | |||
| 70 | 541,60 | |||
| 02.04.2026 | 10:44:16,668 | 40 | 541,60 | |
| 40 | 541,60 | |||
| 40 | 541,60 | |||
| 02.04.2026 | 10:44:11,237 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 02.04.2026 | 10:44:03,013 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 02.04.2026 | 10:43:58,086 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 02.04.2026 | 10:42:41,364 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 02.04.2026 | 10:42:41,056 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 40 | 541,40 | |||
| 02.04.2026 | 10:41:02,458 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 02.04.2026 | 10:40:04,341 | 6 | 541,40 | |
| 6 | 541,40 | |||
| 6 | 541,40 | |||
| 02.04.2026 | 10:36:49,932 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 02.04.2026 | 10:36:21,213 | 25 | 541,00 | |
| 25 | 541,00 | |||
| 25 | 541,00 | |||
| 02.04.2026 | 10:35:51,551 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 02.04.2026 | 10:34:05,574 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 02.04.2026 | 10:33:33,302 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 02.04.2026 | 10:31:06,463 | 25 | 541,20 | |
| 25 | 541,20 | |||
| 25 | 541,20 | |||
| 02.04.2026 | 10:30:53,712 | 50 | 541,00 | |
| 6 | 541,00 | |||
| 44 | 541,00 | |||
| 50 | 541,00 | |||
| 02.04.2026 | 10:29:59,037 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 02.04.2026 | 10:29:22,657 | 6 | 541,20 | |
| 6 | 541,20 | |||
| 6 | 541,20 | |||
| 02.04.2026 | 10:28:28,335 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 02.04.2026 | 10:27:57,524 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 02.04.2026 | 10:27:35,742 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 02.04.2026 | 10:27:09,670 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 02.04.2026 | 10:27:09,582 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 02.04.2026 | 10:25:34,645 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 40 | 541,00 | |||
| 02.04.2026 | 10:25:31,134 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 02.04.2026 | 10:25:22,121 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 02.04.2026 | 10:23:28,896 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 02.04.2026 | 10:22:34,103 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 02.04.2026 | 10:21:12,009 | 14 | 541,20 | |
| 14 | 541,20 | |||
| 14 | 541,20 | |||
| 02.04.2026 | 10:20:51,951 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 02.04.2026 | 10:19:16,766 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 02.04.2026 | 10:18:41,930 | 60 | 541,60 | |
| 57 | 541,60 | |||
| 60 | 541,60 | |||
| 3 | 541,60 | |||
| 02.04.2026 | 10:18:23,030 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 02.04.2026 | 10:17:42,656 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 02.04.2026 | 10:15:34,368 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 02.04.2026 | 10:14:41,847 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 02.04.2026 | 10:13:17,187 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 02.04.2026 | 10:13:13,424 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 02.04.2026 | 10:13:05,142 | 176 | 541,60 | |
| 1 | 541,60 | |||
| 25 | 541,60 | |||
| 175 | 541,60 | |||
| 151 | 541,60 | |||
| 02.04.2026 | 10:12:52,049 | 70 | 541,60 | |
| 70 | 541,60 | |||
| 10 | 541,60 | |||
| 60 | 541,60 | |||
| 02.04.2026 | 10:12:25,692 | 60 | 541,60 | |
| 60 | 541,60 | |||
| 60 | 541,60 | |||
| 02.04.2026 | 10:12:19,046 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 02.04.2026 | 10:11:54,676 | 10 | 541,60 | |
| 10 | 541,60 | |||
| 10 | 541,60 | |||
| 02.04.2026 | 10:11:47,136 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 02.04.2026 | 10:10:45,997 | 8 | 541,60 | |
| 8 | 541,60 | |||
| 8 | 541,60 | |||
| 02.04.2026 | 10:10:25,257 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 02.04.2026 | 10:08:04,356 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 02.04.2026 | 10:06:47,713 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 02.04.2026 | 10:06:37,356 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 02.04.2026 | 10:06:04,676 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 02.04.2026 | 10:05:59,136 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 02.04.2026 | 10:03:31,204 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 02.04.2026 | 10:03:07,757 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 02.04.2026 | 10:01:56,451 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 02.04.2026 | 10:01:39,046 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 02.04.2026 | 10:00:37,666 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 02.04.2026 | 09:59:51,218 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 02.04.2026 | 09:57:31,819 | 25 | 540,80 | |
| 25 | 540,80 | |||
| 25 | 540,80 | |||
| 02.04.2026 | 09:57:08,171 | 19 | 541,00 | |
| 19 | 541,00 | |||
| 19 | 541,00 | |||
| 02.04.2026 | 09:55:53,556 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 02.04.2026 | 09:55:04,611 | 25 | 540,80 | |
| 25 | 540,80 | |||
| 25 | 540,80 | |||
| 02.04.2026 | 09:54:26,949 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 02.04.2026 | 09:54:26,797 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 02.04.2026 | 09:54:26,691 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 02.04.2026 | 09:53:49,680 | 6 | 541,40 | |
| 6 | 541,40 | |||
| 6 | 541,40 | |||
| 02.04.2026 | 09:52:12,823 | 60 | 541,40 | |
| 60 | 541,40 | |||
| 60 | 541,40 | |||
| 02.04.2026 | 09:51:15,756 | 5 | 541,80 | |
| 5 | 541,80 | |||
| 5 | 541,80 | |||
| 02.04.2026 | 09:51:11,373 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 02.04.2026 | 09:48:54,010 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 02.04.2026 | 09:47:27,748 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 02.04.2026 | 09:46:18,532 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 02.04.2026 | 09:46:00,098 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 02.04.2026 | 09:44:10,287 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 02.04.2026 | 09:43:56,589 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 02.04.2026 | 09:42:46,905 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 02.04.2026 | 09:39:23,850 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 02.04.2026 | 09:38:14,826 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 02.04.2026 | 09:38:06,947 | 50 | 541,00 | |
| 50 | 541,00 | |||
| 50 | 541,00 | |||
| 02.04.2026 | 09:37:52,039 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 02.04.2026 | 09:37:50,591 | 15 | 541,00 | |
| 15 | 541,00 | |||
| 15 | 541,00 | |||
| 02.04.2026 | 09:36:52,195 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 02.04.2026 | 09:34:32,295 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 02.04.2026 | 09:29:48,745 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 02.04.2026 | 09:28:00,557 | 15 | 540,80 | |
| 15 | 540,80 | |||
| 15 | 540,80 | |||
| 02.04.2026 | 09:27:38,790 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 09:27:07,285 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 02.04.2026 | 09:25:53,257 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 02.04.2026 | 09:24:20,325 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 02.04.2026 | 09:22:05,579 | 19 | 541,60 | |
| 19 | 541,60 | |||
| 19 | 541,60 | |||
| 02.04.2026 | 09:20:07,403 | 38 | 541,20 | |
| 38 | 541,20 | |||
| 38 | 541,20 | |||
| 02.04.2026 | 09:19:02,511 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 02.04.2026 | 09:16:33,564 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 02.04.2026 | 09:16:29,761 | 20 | 540,40 | |
| 20 | 540,40 | |||
| 20 | 540,40 | |||
| 02.04.2026 | 09:14:47,434 | 6 | 540,00 | |
| 6 | 540,00 | |||
| 6 | 540,00 | |||
| 02.04.2026 | 09:14:19,266 | 2 | 540,20 | |
| 2 | 540,20 | |||
| 2 | 540,20 | |||
| 02.04.2026 | 09:12:04,900 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 02.04.2026 | 09:10:29,536 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 02.04.2026 | 09:08:06,416 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 02.04.2026 | 09:05:55,319 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 02.04.2026 | 09:05:55,255 | 50 | 541,60 | |
| 50 | 541,60 | |||
| 50 | 541,60 | |||
| 02.04.2026 | 09:05:53,793 | 8 | 541,20 | |
| 8 | 541,20 | |||
| 8 | 541,20 | |||
| 02.04.2026 | 09:03:35,917 | 13 | 541,00 | |
| 13 | 541,00 | |||
| 13 | 541,00 | |||
| 02.04.2026 | 09:03:32,729 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 02.04.2026 | 09:03:07,371 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 02.04.2026 | 09:03:06,433 | 91 | 540,80 | |
| 40 | 540,80 | |||
| 1 | 540,80 | |||
| 40 | 540,80 | |||
| 10 | 540,80 | |||
| 87 | 540,80 | |||
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 02.04.2026 | 08:57:55,559 | 41 | 533,00 | |
| 1 | 533,00 | |||
| 40 | 533,00 | |||
| 41 | 533,00 | |||
| 02.04.2026 | 08:53:46,395 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 02.04.2026 | 08:53:16,584 | 9 | 535,80 | |
| 9 | 535,80 | |||
| 9 | 535,80 | |||
| 02.04.2026 | 08:48:03,751 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 02.04.2026 | 08:47:16,692 | 50 | 535,00 | |
| 15 | 535,00 | |||
| 31 | 535,00 | |||
| 50 | 535,00 | |||
| 4 | 535,00 | |||
| 02.04.2026 | 08:46:36,301 | 45 | 534,80 | |
| 40 | 534,80 | |||
| 5 | 534,80 | |||
| 45 | 534,80 | |||
| 02.04.2026 | 08:45:15,408 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 02.04.2026 | 08:38:41,094 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 02.04.2026 | 08:37:56,254 | 11 | 534,80 | |
| 11 | 534,80 | |||
| 11 | 534,80 | |||
| 02.04.2026 | 08:33:46,113 | 6 | 534,80 | |
| 1 | 534,80 | |||
| 6 | 534,80 | |||
| 5 | 534,80 | |||
| 02.04.2026 | 08:31:48,759 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 02.04.2026 | 08:31:48,504 | 18 | 534,20 | |
| 18 | 534,20 | |||
| 17 | 534,20 | |||
| 1 | 534,20 | |||
| 02.04.2026 | 08:31:31,276 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 02.04.2026 | 08:31:24,193 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 02.04.2026 | 08:29:15,882 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 02.04.2026 | 08:28:20,790 | 32 | 534,20 | |
| 32 | 534,20 | |||
| 25 | 534,20 | |||
| 7 | 534,20 | |||
| 02.04.2026 | 08:27:34,146 | 33 | 532,80 | |
| 2 | 532,80 | |||
| 1 | 532,80 | |||
| 19 | 532,80 | |||
| 33 | 532,80 | |||
| 1 | 532,80 | |||
| 10 | 532,80 | |||
| 02.04.2026 | 08:24:06,176 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 02.04.2026 | 08:23:54,350 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 02.04.2026 | 08:22:38,108 | 15 | 534,80 | |
| 15 | 534,80 | |||
| 15 | 534,80 | |||
| 02.04.2026 | 08:22:04,852 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 02.04.2026 | 08:19:07,115 | 3 | 534,80 | |
| 3 | 534,80 | |||
| 3 | 534,80 | |||
| 02.04.2026 | 08:16:20,227 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 02.04.2026 | 08:16:16,413 | 15 | 534,80 | |
| 13 | 534,80 | |||
| 1 | 534,80 | |||
| 15 | 534,80 | |||
| 1 | 534,80 | |||
| 02.04.2026 | 08:10:48,415 | 2 | 532,40 | |
| 1 | 532,40 | |||
| 2 | 532,40 | |||
| 1 | 532,40 | |||
| 02.04.2026 | 08:09:49,009 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 02.04.2026 | 08:09:39,029 | 2 | 534,80 | |
| 1 | 534,80 | |||
| 2 | 534,80 | |||
| 1 | 534,80 | |||
| 02.04.2026 | 08:08:30,152 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 02.04.2026 | 08:08:17,067 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 02.04.2026 | 08:08:07,082 | 52 | 533,80 | |
| 52 | 533,80 | |||
| 52 | 533,80 | |||
| 02.04.2026 | 08:08:04,174 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 02.04.2026 | 08:07:52,576 | 34 | 533,60 | |
| 34 | 533,60 | |||
| 34 | 533,60 | |||
| 02.04.2026 | 08:07:37,199 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 02.04.2026 | 08:07:32,073 | 40 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 37 | 533,60 | |||
| 1 | 533,60 | |||
| 40 | 533,60 | |||
| 02.04.2026 | 08:06:31,500 | 10 | 532,20 | |
| 4 | 532,20 | |||
| 1 | 532,20 | |||
| 3 | 532,20 | |||
| 10 | 532,20 | |||
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 02.04.2026 | 08:04:12,976 | 12 | 533,60 | |
| 12 | 533,60 | |||
| 12 | 533,60 | |||
| 02.04.2026 | 08:03:06,554 | 40 | 533,80 | |
| 40 | 533,80 | |||
| 40 | 533,80 | |||
| 02.04.2026 | 08:03:06,149 | 8 | 534,00 | |
| 8 | 534,00 | |||
| 8 | 534,00 | |||
| 02.04.2026 | 08:00:07,266 | 29 | 534,40 | |
| 29 | 534,40 | |||
| 29 | 534,40 | |||
| 02.04.2026 | 08:00:06,204 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 02.04.2026 | 08:00:03,814 | 21 | 534,40 | |
| 21 | 534,40 | |||
| 21 | 534,40 | |||
| 02.04.2026 | 07:59:10,185 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 02.04.2026 | 07:57:36,576 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 02.04.2026 | 07:53:09,419 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 02.04.2026 | 07:52:57,156 | 65 | 534,20 | |
| 65 | 534,20 | |||
| 65 | 534,20 | |||
| 02.04.2026 | 07:51:26,562 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 02.04.2026 | 07:48:00,295 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 40 | 534,00 | |||
| 02.04.2026 | 07:46:47,677 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 02.04.2026 | 07:45:05,939 | 7 | 534,00 | |
| 7 | 534,00 | |||
| 7 | 534,00 | |||
| 02.04.2026 | 07:42:24,428 | 40 | 534,00 | |
| 40 | 534,00 | |||
| 5 | 534,00 | |||
| 1 | 534,00 | |||
| 33 | 534,00 | |||
| 1 | 534,00 | |||
| 02.04.2026 | 07:40:17,730 | 20 | 533,00 | |
| 1 | 533,00 | |||
| 20 | 533,00 | |||
| 1 | 533,00 | |||
| 18 | 533,00 | |||
| 02.04.2026 | 07:39:34,605 | 40 | 533,00 | |
| 40 | 533,00 | |||
| 40 | 533,00 | |||
| 02.04.2026 | 07:36:25,384 | 200 | 534,00 | |
| 150 | 534,00 | |||
| 50 | 534,00 | |||
| 200 | 534,00 | |||
| 02.04.2026 | 07:35:58,932 | 40 | 533,80 | |
| 40 | 533,80 | |||
| 40 | 533,80 | |||
| 02.04.2026 | 07:34:59,725 | 50 | 532,20 | |
| 40 | 532,20 | |||
| 50 | 532,20 | |||
| 10 | 532,20 | |||
| 02.04.2026 | 07:34:54,206 | 143 | 532,20 | |
| 80 | 532,20 | |||
| 102 | 532,20 | |||
| 50 | 532,20 | |||
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 10 | 532,20 | |||
| 17 | 532,20 | |||
| 18 | 532,20 | |||
| 6 | 532,20 | |||
| 02.04.2026 | 07:30:00,829 | 458 | 534,60 | |
| 5 | 534,60 | |||
| 2 | 534,60 | |||
| 40 | 534,60 | |||
| 5 | 534,60 | |||
| 50 | 534,60 | |||
| 100 | 534,60 | |||
| 50 | 534,60 | |||
| 100 | 534,60 | |||
| 135 | 534,60 | |||
| 3 | 534,60 | |||
| 24 | 534,60 | |||
| 20 | 534,60 | |||
| 5 | 534,60 | |||
| 2 | 534,60 | |||
| 1 | 534,60 | |||
| 10 | 534,60 | |||
| 50 | 534,60 | |||
| 50 | 534,60 | |||
| 55 | 534,60 | |||
| 6 | 534,60 | |||
| 60 | 534,60 | |||
| 5 | 534,60 | |||
| 10 | 534,60 | |||
| 30 | 534,60 | |||
| 4 | 534,60 | |||
| 30 | 534,60 | |||
| 44 | 534,60 | |||
| 5 | 534,60 | |||
| 1 | 534,60 | |||
| 12 | 534,60 | |||
| 2 | 534,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00