iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3538
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:59:49,928 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:59:47,619 | 36 | 108,9349 | |
| 36 | 108,9349 | |||
| 36 | 108,9349 | |||
| 02.04.2026 | 14:59:38,071 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 02.04.2026 | 14:59:36,907 | 27 | 108,9499 | |
| 27 | 108,9499 | |||
| 27 | 108,9499 | |||
| 02.04.2026 | 14:59:14,504 | 5 | 108,94 | |
| 5 | 108,94 | |||
| 5 | 108,94 | |||
| 02.04.2026 | 14:58:45,956 | 15 | 108,95 | |
| 15 | 108,95 | |||
| 15 | 108,95 | |||
| 02.04.2026 | 14:58:41,152 | 5 | 108,955 | |
| 5 | 108,955 | |||
| 5 | 108,955 | |||
| 02.04.2026 | 14:58:17,604 | 5 | 108,9649 | |
| 5 | 108,9649 | |||
| 5 | 108,9649 | |||
| 02.04.2026 | 14:57:58,034 | 6 | 108,9549 | |
| 6 | 108,9549 | |||
| 6 | 108,9549 | |||
| 02.04.2026 | 14:57:05,754 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 14:56:38,880 | 1 | 108,9751 | |
| 1 | 108,9751 | |||
| 1 | 108,9751 | |||
| 02.04.2026 | 14:56:32,402 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 02.04.2026 | 14:56:28,691 | 1 | 108,9551 | |
| 1 | 108,9551 | |||
| 1 | 108,9551 | |||
| 02.04.2026 | 14:56:20,148 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 14:56:01,322 | 3 | 108,9551 | |
| 3 | 108,9551 | |||
| 3 | 108,9551 | |||
| 02.04.2026 | 14:55:58,383 | 137 | 108,9849 | |
| 137 | 108,9849 | |||
| 137 | 108,9849 | |||
| 02.04.2026 | 14:55:40,295 | 92 | 108,9949 | |
| 92 | 108,9949 | |||
| 92 | 108,9949 | |||
| 02.04.2026 | 14:54:41,475 | 275 | 108,9851 | |
| 275 | 108,9851 | |||
| 275 | 108,9851 | |||
| 02.04.2026 | 14:54:26,107 | 3 | 108,9999 | |
| 3 | 108,9999 | |||
| 3 | 108,9999 | |||
| 02.04.2026 | 14:54:24,869 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 14:54:09,657 | 35 | 108,9799 | |
| 25 | 108,9799 | |||
| 10 | 108,9799 | |||
| 35 | 108,9799 | |||
| 02.04.2026 | 14:54:02,719 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:54:01,219 | 3 | 108,9651 | |
| 3 | 108,9651 | |||
| 3 | 108,9651 | |||
| 02.04.2026 | 14:53:44,804 | 6 | 108,9849 | |
| 6 | 108,9849 | |||
| 6 | 108,9849 | |||
| 02.04.2026 | 14:53:40,462 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:53:25,680 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:53:10,721 | 14 | 108,9849 | |
| 14 | 108,9849 | |||
| 14 | 108,9849 | |||
| 02.04.2026 | 14:53:08,689 | 15 | 108,9849 | |
| 15 | 108,9849 | |||
| 15 | 108,9849 | |||
| 02.04.2026 | 14:52:34,376 | 1 | 108,9601 | |
| 1 | 108,9601 | |||
| 1 | 108,9601 | |||
| 02.04.2026 | 14:52:32,115 | 10 | 108,9501 | |
| 10 | 108,9501 | |||
| 10 | 108,9501 | |||
| 02.04.2026 | 14:52:23,729 | 15 | 108,9799 | |
| 15 | 108,9799 | |||
| 15 | 108,9799 | |||
| 02.04.2026 | 14:51:58,133 | 1 | 108,9849 | |
| 1 | 108,9849 | |||
| 1 | 108,9849 | |||
| 02.04.2026 | 14:51:51,845 | 2 | 108,9799 | |
| 2 | 108,9799 | |||
| 2 | 108,9799 | |||
| 02.04.2026 | 14:51:45,700 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 14:51:36,704 | 1 250 | 108,9751 | |
| 1 250 | 108,9751 | |||
| 1 250 | 108,9751 | |||
| 02.04.2026 | 14:51:07,191 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 14:50:45,094 | 2 | 108,9949 | |
| 2 | 108,9949 | |||
| 2 | 108,9949 | |||
| 02.04.2026 | 14:50:11,872 | 1 | 108,9801 | |
| 1 | 108,9801 | |||
| 1 | 108,9801 | |||
| 02.04.2026 | 14:50:11,134 | 4 | 108,9751 | |
| 4 | 108,9751 | |||
| 4 | 108,9751 | |||
| 02.04.2026 | 14:50:00,047 | 800 | 108,98 | |
| 800 | 108,98 | |||
| 800 | 108,98 | |||
| 02.04.2026 | 14:49:51,208 | 5 000 | 108,9651 | |
| 5 000 | 108,9651 | |||
| 5 000 | 108,9651 | |||
| 02.04.2026 | 14:49:30,481 | 27 | 108,9799 | |
| 27 | 108,9799 | |||
| 27 | 108,9799 | |||
| 02.04.2026 | 14:49:27,864 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 14:49:24,689 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 14:49:05,413 | 1 | 108,9501 | |
| 1 | 108,9501 | |||
| 1 | 108,9501 | |||
| 02.04.2026 | 14:48:58,466 | 242 | 108,9501 | |
| 242 | 108,9501 | |||
| 242 | 108,9501 | |||
| 02.04.2026 | 14:48:50,763 | 100 | 108,9799 | |
| 100 | 108,9799 | |||
| 100 | 108,9799 | |||
| 02.04.2026 | 14:48:10,867 | 73 | 108,9749 | |
| 73 | 108,9749 | |||
| 73 | 108,9749 | |||
| 02.04.2026 | 14:48:06,236 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 02.04.2026 | 14:47:42,483 | 270 | 108,9299 | |
| 270 | 108,9299 | |||
| 270 | 108,9299 | |||
| 02.04.2026 | 14:47:33,948 | 52 | 108,9499 | |
| 52 | 108,9499 | |||
| 52 | 108,9499 | |||
| 02.04.2026 | 14:47:12,783 | 5 | 108,9499 | |
| 5 | 108,9499 | |||
| 5 | 108,9499 | |||
| 02.04.2026 | 14:46:42,684 | 28 | 108,9451 | |
| 28 | 108,9451 | |||
| 28 | 108,9451 | |||
| 02.04.2026 | 14:46:28,935 | 10 | 108,9749 | |
| 10 | 108,9749 | |||
| 10 | 108,9749 | |||
| 02.04.2026 | 14:46:05,657 | 9 | 108,9499 | |
| 9 | 108,9499 | |||
| 9 | 108,9499 | |||
| 02.04.2026 | 14:45:55,575 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 14:45:32,481 | 18 | 108,9101 | |
| 18 | 108,9101 | |||
| 18 | 108,9101 | |||
| 02.04.2026 | 14:45:31,630 | 62 | 108,9051 | |
| 62 | 108,9051 | |||
| 62 | 108,9051 | |||
| 02.04.2026 | 14:45:11,323 | 1 | 108,9301 | |
| 1 | 108,9301 | |||
| 1 | 108,9301 | |||
| 02.04.2026 | 14:44:42,632 | 1 | 108,9351 | |
| 1 | 108,9351 | |||
| 1 | 108,9351 | |||
| 02.04.2026 | 14:44:31,486 | 1 | 108,9351 | |
| 1 | 108,9351 | |||
| 1 | 108,9351 | |||
| 02.04.2026 | 14:44:28,421 | 46 | 108,9599 | |
| 46 | 108,9599 | |||
| 46 | 108,9599 | |||
| 02.04.2026 | 14:44:01,878 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:43:50,899 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 02.04.2026 | 14:43:31,799 | 30 | 108,9449 | |
| 30 | 108,9449 | |||
| 30 | 108,9449 | |||
| 02.04.2026 | 14:42:53,678 | 459 | 108,9199 | |
| 459 | 108,9199 | |||
| 459 | 108,9199 | |||
| 02.04.2026 | 14:42:52,005 | 2 | 108,9199 | |
| 2 | 108,9199 | |||
| 2 | 108,9199 | |||
| 02.04.2026 | 14:41:47,863 | 1 | 108,9151 | |
| 1 | 108,9151 | |||
| 1 | 108,9151 | |||
| 02.04.2026 | 14:41:33,370 | 6 | 108,9499 | |
| 6 | 108,9499 | |||
| 6 | 108,9499 | |||
| 02.04.2026 | 14:41:29,622 | 137 | 108,9549 | |
| 137 | 108,9549 | |||
| 137 | 108,9549 | |||
| 02.04.2026 | 14:41:18,914 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:41:11,931 | 25 | 108,9549 | |
| 25 | 108,9549 | |||
| 25 | 108,9549 | |||
| 02.04.2026 | 14:41:10,276 | 12 | 108,9549 | |
| 12 | 108,9549 | |||
| 12 | 108,9549 | |||
| 02.04.2026 | 14:40:38,430 | 4 | 108,9399 | |
| 4 | 108,9399 | |||
| 4 | 108,9399 | |||
| 02.04.2026 | 14:40:33,301 | 5 | 108,9399 | |
| 5 | 108,9399 | |||
| 5 | 108,9399 | |||
| 02.04.2026 | 14:40:28,702 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 14:40:15,655 | 18 | 108,9399 | |
| 18 | 108,9399 | |||
| 18 | 108,9399 | |||
| 02.04.2026 | 14:40:14,857 | 2 | 108,9399 | |
| 2 | 108,9399 | |||
| 2 | 108,9399 | |||
| 02.04.2026 | 14:39:11,019 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:39:10,638 | 40 | 108,9199 | |
| 40 | 108,9199 | |||
| 40 | 108,9199 | |||
| 02.04.2026 | 14:39:10,350 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 14:39:03,360 | 14 | 108,9349 | |
| 14 | 108,9349 | |||
| 14 | 108,9349 | |||
| 02.04.2026 | 14:39:01,350 | 3 | 108,9051 | |
| 3 | 108,9051 | |||
| 3 | 108,9051 | |||
| 02.04.2026 | 14:38:51,723 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 14:38:33,535 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 14:38:24,467 | 1 | 108,8852 | |
| 1 | 108,8852 | |||
| 1 | 108,8852 | |||
| 02.04.2026 | 14:38:20,643 | 1 | 108,8802 | |
| 1 | 108,8802 | |||
| 1 | 108,8802 | |||
| 02.04.2026 | 14:38:02,645 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:37:52,413 | 10 | 108,90 | |
| 10 | 108,90 | |||
| 10 | 108,90 | |||
| 02.04.2026 | 14:37:27,166 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:37:14,436 | 1 | 108,8951 | |
| 1 | 108,8951 | |||
| 1 | 108,8951 | |||
| 02.04.2026 | 14:37:14,282 | 9 | 108,9299 | |
| 9 | 108,9299 | |||
| 9 | 108,9299 | |||
| 02.04.2026 | 14:36:24,306 | 40 | 108,9549 | |
| 40 | 108,9549 | |||
| 40 | 108,9549 | |||
| 02.04.2026 | 14:36:16,972 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:36:03,793 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:36:00,058 | 4 | 108,9499 | |
| 4 | 108,9499 | |||
| 4 | 108,9499 | |||
| 02.04.2026 | 14:35:45,963 | 13 | 108,9201 | |
| 13 | 108,9201 | |||
| 13 | 108,9201 | |||
| 02.04.2026 | 14:35:31,344 | 2 | 108,9349 | |
| 2 | 108,9349 | |||
| 2 | 108,9349 | |||
| 02.04.2026 | 14:35:31,156 | 3 | 108,9051 | |
| 3 | 108,9051 | |||
| 3 | 108,9051 | |||
| 02.04.2026 | 14:35:03,639 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 02.04.2026 | 14:35:01,223 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:34:38,268 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 02.04.2026 | 14:33:59,051 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 02.04.2026 | 14:33:03,759 | 14 | 108,9349 | |
| 14 | 108,9349 | |||
| 14 | 108,9349 | |||
| 02.04.2026 | 14:32:58,206 | 19 | 108,9299 | |
| 19 | 108,9299 | |||
| 19 | 108,9299 | |||
| 02.04.2026 | 14:32:55,674 | 92 | 108,9299 | |
| 92 | 108,9299 | |||
| 92 | 108,9299 | |||
| 02.04.2026 | 14:32:25,569 | 4 | 108,9349 | |
| 4 | 108,9349 | |||
| 4 | 108,9349 | |||
| 02.04.2026 | 14:32:20,501 | 3 | 108,9299 | |
| 3 | 108,9299 | |||
| 3 | 108,9299 | |||
| 02.04.2026 | 14:32:00,359 | 170 | 108,9001 | |
| 170 | 108,9001 | |||
| 170 | 108,9001 | |||
| 02.04.2026 | 14:31:57,542 | 3 | 108,9249 | |
| 3 | 108,9249 | |||
| 3 | 108,9249 | |||
| 02.04.2026 | 14:31:46,399 | 115 | 108,9051 | |
| 115 | 108,9051 | |||
| 115 | 108,9051 | |||
| 02.04.2026 | 14:31:45,240 | 20 | 108,9249 | |
| 20 | 108,9249 | |||
| 20 | 108,9249 | |||
| 02.04.2026 | 14:30:35,850 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 14:29:32,904 | 9 | 108,8999 | |
| 9 | 108,8999 | |||
| 9 | 108,8999 | |||
| 02.04.2026 | 14:29:28,693 | 21 | 108,8999 | |
| 21 | 108,8999 | |||
| 21 | 108,8999 | |||
| 02.04.2026 | 14:29:02,006 | 7 | 108,8751 | |
| 7 | 108,8751 | |||
| 7 | 108,8751 | |||
| 02.04.2026 | 14:29:01,310 | 3 | 108,8751 | |
| 3 | 108,8751 | |||
| 3 | 108,8751 | |||
| 02.04.2026 | 14:28:57,459 | 5 | 108,8849 | |
| 5 | 108,8849 | |||
| 5 | 108,8849 | |||
| 02.04.2026 | 14:28:49,535 | 5 | 108,8849 | |
| 5 | 108,8849 | |||
| 5 | 108,8849 | |||
| 02.04.2026 | 14:28:47,757 | 25 | 108,8849 | |
| 25 | 108,8849 | |||
| 25 | 108,8849 | |||
| 02.04.2026 | 14:27:48,765 | 8 | 108,8501 | |
| 8 | 108,8501 | |||
| 8 | 108,8501 | |||
| 02.04.2026 | 14:27:37,620 | 5 | 108,8799 | |
| 5 | 108,8799 | |||
| 5 | 108,8799 | |||
| 02.04.2026 | 14:27:04,547 | 129 | 108,8501 | |
| 129 | 108,8501 | |||
| 129 | 108,8501 | |||
| 02.04.2026 | 14:26:53,669 | 36 | 108,8351 | |
| 36 | 108,8351 | |||
| 32 | 108,8351 | |||
| 4 | 108,8351 | |||
| 02.04.2026 | 14:26:40,581 | 3 | 108,8749 | |
| 3 | 108,8749 | |||
| 3 | 108,8749 | |||
| 02.04.2026 | 14:26:33,964 | 24 | 108,8849 | |
| 24 | 108,8849 | |||
| 24 | 108,8849 | |||
| 02.04.2026 | 14:26:22,912 | 10 | 108,8899 | |
| 10 | 108,8899 | |||
| 10 | 108,8899 | |||
| 02.04.2026 | 14:26:22,345 | 2 | 108,8849 | |
| 2 | 108,8849 | |||
| 2 | 108,8849 | |||
| 02.04.2026 | 14:26:16,137 | 10 | 108,8701 | |
| 10 | 108,8701 | |||
| 10 | 108,8701 | |||
| 02.04.2026 | 14:26:11,765 | 20 | 108,9049 | |
| 20 | 108,9049 | |||
| 20 | 108,9049 | |||
| 02.04.2026 | 14:26:04,736 | 110 | 108,9149 | |
| 110 | 108,9149 | |||
| 110 | 108,9149 | |||
| 02.04.2026 | 14:25:59,068 | 3 | 108,9249 | |
| 3 | 108,9249 | |||
| 3 | 108,9249 | |||
| 02.04.2026 | 14:25:38,158 | 16 | 108,9299 | |
| 16 | 108,9299 | |||
| 16 | 108,9299 | |||
| 02.04.2026 | 14:25:17,716 | 1 | 108,9499 | |
| 1 | 108,9499 | |||
| 1 | 108,9499 | |||
| 02.04.2026 | 14:25:10,241 | 26 | 108,9251 | |
| 26 | 108,9251 | |||
| 26 | 108,9251 | |||
| 02.04.2026 | 14:24:47,951 | 18 | 108,9449 | |
| 18 | 108,9449 | |||
| 18 | 108,9449 | |||
| 02.04.2026 | 14:24:26,152 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 02.04.2026 | 14:24:20,681 | 1 495 | 108,9251 | |
| 1 495 | 108,9251 | |||
| 1 495 | 108,9251 | |||
| 02.04.2026 | 14:24:13,730 | 5 | 108,9399 | |
| 5 | 108,9399 | |||
| 5 | 108,9399 | |||
| 02.04.2026 | 14:24:01,178 | 3 | 108,9251 | |
| 3 | 108,9251 | |||
| 3 | 108,9251 | |||
| 02.04.2026 | 14:23:55,255 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:23:52,840 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:23:47,392 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 14:23:46,366 | 4 | 108,9349 | |
| 4 | 108,9349 | |||
| 4 | 108,9349 | |||
| 02.04.2026 | 14:22:21,391 | 1 | 108,8899 | |
| 1 | 108,8899 | |||
| 1 | 108,8899 | |||
| 02.04.2026 | 14:22:19,878 | 50 | 108,8899 | |
| 50 | 108,8899 | |||
| 50 | 108,8899 | |||
| 02.04.2026 | 14:22:01,593 | 30 | 108,8701 | |
| 30 | 108,8701 | |||
| 30 | 108,8701 | |||
| 02.04.2026 | 14:21:59,714 | 4 | 108,8949 | |
| 4 | 108,8949 | |||
| 4 | 108,8949 | |||
| 02.04.2026 | 14:21:58,702 | 57 | 108,8949 | |
| 57 | 108,8949 | |||
| 57 | 108,8949 | |||
| 02.04.2026 | 14:20:36,692 | 12 | 108,8449 | |
| 12 | 108,8449 | |||
| 12 | 108,8449 | |||
| 02.04.2026 | 14:20:29,703 | 8 | 108,8449 | |
| 8 | 108,8449 | |||
| 8 | 108,8449 | |||
| 02.04.2026 | 14:20:23,202 | 1 | 108,8101 | |
| 1 | 108,8101 | |||
| 1 | 108,8101 | |||
| 02.04.2026 | 14:20:15,218 | 3 | 108,8449 | |
| 3 | 108,8449 | |||
| 3 | 108,8449 | |||
| 02.04.2026 | 14:19:49,411 | 14 | 108,8349 | |
| 14 | 108,8349 | |||
| 14 | 108,8349 | |||
| 02.04.2026 | 14:19:11,812 | 5 | 108,7902 | |
| 5 | 108,7902 | |||
| 5 | 108,7902 | |||
| 02.04.2026 | 14:19:06,487 | 9 | 108,8099 | |
| 9 | 108,8099 | |||
| 9 | 108,8099 | |||
| 02.04.2026 | 14:18:34,173 | 1 | 108,7851 | |
| 1 | 108,7851 | |||
| 1 | 108,7851 | |||
| 02.04.2026 | 14:18:27,740 | 2 | 108,7652 | |
| 2 | 108,7652 | |||
| 2 | 108,7652 | |||
| 02.04.2026 | 14:18:20,949 | 9 | 108,7849 | |
| 9 | 108,7849 | |||
| 9 | 108,7849 | |||
| 02.04.2026 | 14:18:07,888 | 50 | 108,7699 | |
| 50 | 108,7699 | |||
| 50 | 108,7699 | |||
| 02.04.2026 | 14:17:46,319 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:17:27,970 | 2 | 108,7549 | |
| 2 | 108,7549 | |||
| 2 | 108,7549 | |||
| 02.04.2026 | 14:17:19,578 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:16:25,624 | 7 220 | 108,7449 | |
| 7 220 | 108,7449 | |||
| 7 220 | 108,7449 | |||
| 02.04.2026 | 14:16:10,306 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:16:02,422 | 47 | 108,7499 | |
| 47 | 108,7499 | |||
| 47 | 108,7499 | |||
| 02.04.2026 | 14:15:53,889 | 46 | 108,7599 | |
| 46 | 108,7599 | |||
| 46 | 108,7599 | |||
| 02.04.2026 | 14:15:42,084 | 10 | 108,7549 | |
| 10 | 108,7549 | |||
| 10 | 108,7549 | |||
| 02.04.2026 | 14:15:30,861 | 5 | 108,7549 | |
| 5 | 108,7549 | |||
| 5 | 108,7549 | |||
| 02.04.2026 | 14:15:30,067 | 1 | 108,7201 | |
| 1 | 108,7201 | |||
| 1 | 108,7201 | |||
| 02.04.2026 | 14:15:22,897 | 46 | 108,7499 | |
| 46 | 108,7499 | |||
| 46 | 108,7499 | |||
| 02.04.2026 | 14:15:09,194 | 1 | 108,7306 | |
| 1 | 108,7306 | |||
| 1 | 108,7306 | |||
| 02.04.2026 | 14:15:06,412 | 45 | 108,7499 | |
| 45 | 108,7499 | |||
| 45 | 108,7499 | |||
| 02.04.2026 | 14:14:37,440 | 2 | 108,7201 | |
| 2 | 108,7201 | |||
| 2 | 108,7201 | |||
| 02.04.2026 | 14:14:34,843 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 02.04.2026 | 14:13:43,654 | 2 | 108,7449 | |
| 2 | 108,7449 | |||
| 2 | 108,7449 | |||
| 02.04.2026 | 14:13:40,396 | 9 | 108,7399 | |
| 9 | 108,7399 | |||
| 9 | 108,7399 | |||
| 02.04.2026 | 14:13:16,262 | 10 | 108,7351 | |
| 10 | 108,7351 | |||
| 10 | 108,7351 | |||
| 02.04.2026 | 14:12:51,611 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 02.04.2026 | 14:12:48,760 | 1 | 108,7349 | |
| 1 | 108,7349 | |||
| 1 | 108,7349 | |||
| 02.04.2026 | 14:12:46,224 | 2 | 108,7151 | |
| 2 | 108,7151 | |||
| 2 | 108,7151 | |||
| 02.04.2026 | 14:12:39,536 | 42 | 108,7349 | |
| 42 | 108,7349 | |||
| 42 | 108,7349 | |||
| 02.04.2026 | 14:12:37,154 | 50 | 108,7349 | |
| 50 | 108,7349 | |||
| 50 | 108,7349 | |||
| 02.04.2026 | 14:12:34,829 | 1 | 108,7051 | |
| 1 | 108,7051 | |||
| 1 | 108,7051 | |||
| 02.04.2026 | 14:12:32,236 | 32 | 108,7051 | |
| 32 | 108,7051 | |||
| 32 | 108,7051 | |||
| 02.04.2026 | 14:12:30,344 | 10 | 108,6951 | |
| 10 | 108,6951 | |||
| 10 | 108,6951 | |||
| 02.04.2026 | 14:12:24,283 | 3 | 108,7299 | |
| 3 | 108,7299 | |||
| 3 | 108,7299 | |||
| 02.04.2026 | 14:12:16,383 | 88 | 108,6851 | |
| 88 | 108,6851 | |||
| 8 | 108,6851 | |||
| 80 | 108,6851 | |||
| 02.04.2026 | 14:12:11,256 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 02.04.2026 | 14:12:10,573 | 90 | 108,7199 | |
| 90 | 108,7199 | |||
| 90 | 108,7199 | |||
| 02.04.2026 | 14:11:54,452 | 1 | 108,7249 | |
| 1 | 108,7249 | |||
| 1 | 108,7249 | |||
| 02.04.2026 | 14:11:51,486 | 2 | 108,7399 | |
| 2 | 108,7399 | |||
| 2 | 108,7399 | |||
| 02.04.2026 | 14:11:37,623 | 10 | 108,7249 | |
| 10 | 108,7249 | |||
| 10 | 108,7249 | |||
| 02.04.2026 | 14:11:25,063 | 4 | 108,7149 | |
| 4 | 108,7149 | |||
| 4 | 108,7149 | |||
| 02.04.2026 | 14:11:02,785 | 110 | 108,7299 | |
| 110 | 108,7299 | |||
| 110 | 108,7299 | |||
| 02.04.2026 | 14:10:54,104 | 2 | 108,6999 | |
| 2 | 108,6999 | |||
| 2 | 108,6999 | |||
| 02.04.2026 | 14:10:47,111 | 1 | 108,6999 | |
| 1 | 108,6999 | |||
| 1 | 108,6999 | |||
| 02.04.2026 | 14:10:31,133 | 7 | 108,70 | |
| 7 | 108,70 | |||
| 7 | 108,70 | |||
| 02.04.2026 | 14:10:20,803 | 9 | 108,7249 | |
| 9 | 108,7249 | |||
| 9 | 108,7249 | |||
| 02.04.2026 | 14:10:08,647 | 19 | 108,7201 | |
| 19 | 108,7201 | |||
| 19 | 108,7201 | |||
| 02.04.2026 | 14:10:02,900 | 450 | 108,7201 | |
| 450 | 108,7201 | |||
| 450 | 108,7201 | |||
| 02.04.2026 | 14:09:36,446 | 5 | 108,7349 | |
| 5 | 108,7349 | |||
| 5 | 108,7349 | |||
| 02.04.2026 | 14:09:11,956 | 14 | 108,7499 | |
| 14 | 108,7499 | |||
| 14 | 108,7499 | |||
| 02.04.2026 | 14:08:57,530 | 44 | 108,75 | |
| 5 | 108,75 | |||
| 27 | 108,75 | |||
| 1 | 108,75 | |||
| 10 | 108,75 | |||
| 1 | 108,75 | |||
| 44 | 108,75 | |||
| 02.04.2026 | 14:08:34,074 | 3 | 108,7651 | |
| 3 | 108,7651 | |||
| 3 | 108,7651 | |||
| 02.04.2026 | 14:08:31,227 | 3 | 108,7651 | |
| 3 | 108,7651 | |||
| 3 | 108,7651 | |||
| 02.04.2026 | 14:08:25,418 | 2 | 108,7999 | |
| 2 | 108,7999 | |||
| 2 | 108,7999 | |||
| 02.04.2026 | 14:08:12,062 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 02.04.2026 | 14:08:02,968 | 1 | 108,7999 | |
| 1 | 108,7999 | |||
| 1 | 108,7999 | |||
| 02.04.2026 | 14:07:54,460 | 4 | 108,8099 | |
| 4 | 108,8099 | |||
| 4 | 108,8099 | |||
| 02.04.2026 | 14:07:53,921 | 455 | 108,8099 | |
| 455 | 108,8099 | |||
| 455 | 108,8099 | |||
| 02.04.2026 | 14:07:35,397 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 02.04.2026 | 14:07:30,784 | 24 | 108,8099 | |
| 24 | 108,8099 | |||
| 24 | 108,8099 | |||
| 02.04.2026 | 14:07:23,823 | 3 | 108,7949 | |
| 3 | 108,7949 | |||
| 3 | 108,7949 | |||
| 02.04.2026 | 14:07:12,246 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 02.04.2026 | 14:06:50,471 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 02.04.2026 | 14:06:37,733 | 35 | 108,8149 | |
| 35 | 108,8149 | |||
| 35 | 108,8149 | |||
| 02.04.2026 | 14:05:44,989 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 02.04.2026 | 14:05:11,655 | 5 | 108,8049 | |
| 5 | 108,8049 | |||
| 5 | 108,8049 | |||
| 02.04.2026 | 14:05:07,062 | 3 | 108,8049 | |
| 3 | 108,8049 | |||
| 3 | 108,8049 | |||
| 02.04.2026 | 14:05:04,005 | 9 | 108,8049 | |
| 9 | 108,8049 | |||
| 9 | 108,8049 | |||
| 02.04.2026 | 14:04:39,920 | 10 | 108,7999 | |
| 10 | 108,7999 | |||
| 10 | 108,7999 | |||
| 02.04.2026 | 14:03:02,199 | 9 | 108,7651 | |
| 9 | 108,7651 | |||
| 9 | 108,7651 | |||
| 02.04.2026 | 14:02:51,560 | 50 | 108,7899 | |
| 50 | 108,7899 | |||
| 50 | 108,7899 | |||
| 02.04.2026 | 14:02:37,969 | 1 | 108,7851 | |
| 1 | 108,7851 | |||
| 1 | 108,7851 | |||
| 02.04.2026 | 14:02:25,330 | 90 | 108,7999 | |
| 90 | 108,7999 | |||
| 90 | 108,7999 | |||
| 02.04.2026 | 14:02:08,622 | 153 | 108,80 | |
| 20 | 108,80 | |||
| 153 | 108,80 | |||
| 14 | 108,80 | |||
| 100 | 108,80 | |||
| 19 | 108,80 | |||
| 02.04.2026 | 14:01:55,038 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 02.04.2026 | 14:01:31,232 | 3 | 108,8001 | |
| 3 | 108,8001 | |||
| 3 | 108,8001 | |||
| 02.04.2026 | 14:01:14,406 | 20 | 108,8299 | |
| 20 | 108,8299 | |||
| 20 | 108,8299 | |||
| 02.04.2026 | 14:01:14,247 | 4 | 108,8199 | |
| 4 | 108,8199 | |||
| 4 | 108,8199 | |||
| 02.04.2026 | 14:00:19,350 | 36 | 108,85 | |
| 36 | 108,85 | |||
| 36 | 108,85 | |||
| 02.04.2026 | 14:00:19,276 | 5 | 108,8599 | |
| 5 | 108,8599 | |||
| 5 | 108,8599 | |||
| 02.04.2026 | 13:59:59,679 | 1 | 108,8649 | |
| 1 | 108,8649 | |||
| 1 | 108,8649 | |||
| 02.04.2026 | 13:59:54,516 | 50 | 108,8796 | |
| 50 | 108,8796 | |||
| 50 | 108,8796 | |||
| 02.04.2026 | 13:59:44,184 | 1 | 108,8849 | |
| 1 | 108,8849 | |||
| 1 | 108,8849 | |||
| 02.04.2026 | 13:59:39,058 | 1 | 108,8849 | |
| 1 | 108,8849 | |||
| 1 | 108,8849 | |||
| 02.04.2026 | 13:59:15,869 | 12 | 108,8949 | |
| 12 | 108,8949 | |||
| 12 | 108,8949 | |||
| 02.04.2026 | 13:59:14,963 | 3 | 108,8999 | |
| 3 | 108,8999 | |||
| 3 | 108,8999 | |||
| 02.04.2026 | 13:59:02,144 | 32 | 108,8901 | |
| 2 | 108,8901 | |||
| 30 | 108,8901 | |||
| 32 | 108,8901 | |||
| 02.04.2026 | 13:58:46,583 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 13:58:44,633 | 5 | 108,9299 | |
| 5 | 108,9299 | |||
| 5 | 108,9299 | |||
| 02.04.2026 | 13:58:40,173 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 02.04.2026 | 13:57:49,445 | 2 | 108,9699 | |
| 2 | 108,9699 | |||
| 2 | 108,9699 | |||
| 02.04.2026 | 13:57:48,899 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 02.04.2026 | 13:57:41,266 | 10 | 108,9699 | |
| 10 | 108,9699 | |||
| 10 | 108,9699 | |||
| 02.04.2026 | 13:57:37,021 | 2 | 108,9749 | |
| 2 | 108,9749 | |||
| 2 | 108,9749 | |||
| 02.04.2026 | 13:57:21,927 | 15 | 108,9651 | |
| 15 | 108,9651 | |||
| 15 | 108,9651 | |||
| 02.04.2026 | 13:56:55,619 | 2 | 109,0199 | |
| 2 | 109,0199 | |||
| 2 | 109,0199 | |||
| 02.04.2026 | 13:56:40,681 | 50 | 109,0399 | |
| 50 | 109,0399 | |||
| 50 | 109,0399 | |||
| 02.04.2026 | 13:56:31,286 | 3 | 109,0201 | |
| 3 | 109,0201 | |||
| 3 | 109,0201 | |||
| 02.04.2026 | 13:56:26,660 | 38 | 109,0499 | |
| 38 | 109,0499 | |||
| 38 | 109,0499 | |||
| 02.04.2026 | 13:56:17,983 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 02.04.2026 | 13:56:07,474 | 1 | 109,0499 | |
| 1 | 109,0499 | |||
| 1 | 109,0499 | |||
| 02.04.2026 | 13:55:58,411 | 1 | 109,0449 | |
| 1 | 109,0449 | |||
| 1 | 109,0449 | |||
| 02.04.2026 | 13:55:40,103 | 10 | 109,0649 | |
| 10 | 109,0649 | |||
| 10 | 109,0649 | |||
| 02.04.2026 | 13:55:15,002 | 4 | 109,0251 | |
| 4 | 109,0251 | |||
| 4 | 109,0251 | |||
| 02.04.2026 | 13:53:47,383 | 2 | 109,0149 | |
| 2 | 109,0149 | |||
| 2 | 109,0149 | |||
| 02.04.2026 | 13:53:38,238 | 91 | 109,0149 | |
| 91 | 109,0149 | |||
| 91 | 109,0149 | |||
| 02.04.2026 | 13:53:21,114 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 02.04.2026 | 13:53:06,097 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 02.04.2026 | 13:51:53,600 | 9 | 109,0499 | |
| 9 | 109,0499 | |||
| 9 | 109,0499 | |||
| 02.04.2026 | 13:51:29,382 | 45 | 109,00 | |
| 45 | 109,00 | |||
| 45 | 109,00 | |||
| 02.04.2026 | 13:51:26,058 | 1 | 109,0249 | |
| 1 | 109,0249 | |||
| 1 | 109,0249 | |||
| 02.04.2026 | 13:51:22,260 | 17 | 109,0149 | |
| 17 | 109,0149 | |||
| 17 | 109,0149 | |||
| 02.04.2026 | 13:51:01,453 | 3 | 108,9803 | |
| 3 | 108,9803 | |||
| 3 | 108,9803 | |||
| 02.04.2026 | 13:50:58,322 | 6 | 109,0099 | |
| 6 | 109,0099 | |||
| 6 | 109,0099 | |||
| 02.04.2026 | 13:50:51,616 | 5 | 108,9999 | |
| 5 | 108,9999 | |||
| 5 | 108,9999 | |||
| 02.04.2026 | 13:50:45,173 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 02.04.2026 | 13:50:44,668 | 1 | 109,0099 | |
| 1 | 109,0099 | |||
| 1 | 109,0099 | |||
| 02.04.2026 | 13:50:36,305 | 1 | 108,9999 | |
| 1 | 108,9999 | |||
| 1 | 108,9999 | |||
| 02.04.2026 | 13:50:14,789 | 18 | 108,9949 | |
| 18 | 108,9949 | |||
| 18 | 108,9949 | |||
| 02.04.2026 | 13:50:14,331 | 9 | 108,9949 | |
| 9 | 108,9949 | |||
| 9 | 108,9949 | |||
| 02.04.2026 | 13:49:36,686 | 4 | 108,9899 | |
| 4 | 108,9899 | |||
| 4 | 108,9899 | |||
| 02.04.2026 | 13:49:32,097 | 2 | 108,9601 | |
| 2 | 108,9601 | |||
| 2 | 108,9601 | |||
| 02.04.2026 | 13:49:22,945 | 1 | 108,9899 | |
| 1 | 108,9899 | |||
| 1 | 108,9899 | |||
| 02.04.2026 | 13:49:18,680 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 02.04.2026 | 13:49:11,755 | 140 | 108,9849 | |
| 140 | 108,9849 | |||
| 140 | 108,9849 | |||
| 02.04.2026 | 13:49:03,835 | 1 | 108,9552 | |
| 1 | 108,9552 | |||
| 1 | 108,9552 | |||
| 02.04.2026 | 13:48:49,749 | 46 | 108,9451 | |
| 7 | 108,9451 | |||
| 46 | 108,9451 | |||
| 39 | 108,9451 | |||
| 02.04.2026 | 13:48:31,412 | 3 | 108,9601 | |
| 3 | 108,9601 | |||
| 3 | 108,9601 | |||
| 02.04.2026 | 13:48:14,797 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 02.04.2026 | 13:48:05,077 | 1 | 108,9599 | |
| 1 | 108,9599 | |||
| 1 | 108,9599 | |||
| 02.04.2026 | 13:47:25,706 | 45 | 108,9151 | |
| 45 | 108,9151 | |||
| 45 | 108,9151 | |||
| 02.04.2026 | 13:47:18,795 | 9 | 108,9449 | |
| 9 | 108,9449 | |||
| 9 | 108,9449 | |||
| 02.04.2026 | 13:47:04,640 | 10 | 108,9051 | |
| 10 | 108,9051 | |||
| 10 | 108,9051 | |||
| 02.04.2026 | 13:46:52,422 | 5 | 108,9499 | |
| 5 | 108,9499 | |||
| 5 | 108,9499 | |||
| 02.04.2026 | 13:46:46,749 | 3 | 108,9649 | |
| 3 | 108,9649 | |||
| 3 | 108,9649 | |||
| 02.04.2026 | 13:46:30,618 | 30 | 108,9699 | |
| 30 | 108,9699 | |||
| 30 | 108,9699 | |||
| 02.04.2026 | 13:46:12,457 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:46:01,686 | 4 | 108,9599 | |
| 4 | 108,9599 | |||
| 4 | 108,9599 | |||
| 02.04.2026 | 13:45:54,671 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:45:35,084 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:45:27,522 | 2 | 108,95 | |
| 2 | 108,95 | |||
| 2 | 108,95 | |||
| 02.04.2026 | 13:45:10,061 | 9 | 108,9251 | |
| 9 | 108,9251 | |||
| 9 | 108,9251 | |||
| 02.04.2026 | 13:44:50,024 | 1 | 108,9549 | |
| 1 | 108,9549 | |||
| 1 | 108,9549 | |||
| 02.04.2026 | 13:43:51,258 | 7 | 108,9199 | |
| 7 | 108,9199 | |||
| 7 | 108,9199 | |||
| 02.04.2026 | 13:43:37,178 | 23 | 108,8797 | |
| 23 | 108,8797 | |||
| 23 | 108,8797 | |||
| 02.04.2026 | 13:42:42,923 | 60 | 108,8851 | |
| 60 | 108,8851 | |||
| 60 | 108,8851 | |||
| 02.04.2026 | 13:42:40,238 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 02.04.2026 | 13:42:39,145 | 750 | 108,8797 | |
| 4 | 108,8797 | |||
| 746 | 108,8797 | |||
| 750 | 108,8797 | |||
| 02.04.2026 | 13:42:22,441 | 94 | 108,90 | |
| 40 | 108,90 | |||
| 20 | 108,90 | |||
| 94 | 108,90 | |||
| 30 | 108,90 | |||
| 4 | 108,90 | |||
| 02.04.2026 | 13:42:06,071 | 5 | 108,9249 | |
| 5 | 108,9249 | |||
| 5 | 108,9249 | |||
| 02.04.2026 | 13:42:05,609 | 9 | 108,9299 | |
| 9 | 108,9299 | |||
| 9 | 108,9299 | |||
| 02.04.2026 | 13:42:04,725 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 02.04.2026 | 13:41:39,605 | 1 | 108,9149 | |
| 1 | 108,9149 | |||
| 1 | 108,9149 | |||
| 02.04.2026 | 13:41:36,553 | 18 | 108,9001 | |
| 18 | 108,9001 | |||
| 18 | 108,9001 | |||
| 02.04.2026 | 13:41:30,126 | 793 | 108,9001 | |
| 793 | 108,9001 | |||
| 793 | 108,9001 | |||
| 02.04.2026 | 13:41:27,856 | 180 | 108,9149 | |
| 180 | 108,9149 | |||
| 180 | 108,9149 | |||
| 02.04.2026 | 13:41:17,248 | 1 | 108,9001 | |
| 1 | 108,9001 | |||
| 1 | 108,9001 | |||
| 02.04.2026 | 13:41:04,441 | 100 | 108,9001 | |
| 100 | 108,9001 | |||
| 100 | 108,9001 | |||
| 02.04.2026 | 13:40:56,087 | 4 | 108,9001 | |
| 4 | 108,9001 | |||
| 4 | 108,9001 | |||
| 02.04.2026 | 13:40:54,430 | 1 | 108,9199 | |
| 1 | 108,9199 | |||
| 1 | 108,9199 | |||
| 02.04.2026 | 13:40:53,016 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 02.04.2026 | 13:40:42,191 | 20 | 108,9201 | |
| 20 | 108,9201 | |||
| 20 | 108,9201 | |||
| 02.04.2026 | 13:40:21,224 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 02.04.2026 | 13:40:20,332 | 2 | 108,9299 | |
| 2 | 108,9299 | |||
| 2 | 108,9299 | |||
| 02.04.2026 | 13:40:08,228 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 02.04.2026 | 13:40:05,813 | 4 | 108,9449 | |
| 4 | 108,9449 | |||
| 4 | 108,9449 | |||
| 02.04.2026 | 13:40:05,615 | 2 | 108,9549 | |
| 2 | 108,9549 | |||
| 2 | 108,9549 | |||
| 02.04.2026 | 13:39:55,730 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 02.04.2026 | 13:39:31,537 | 2 | 108,9599 | |
| 2 | 108,9599 | |||
| 2 | 108,9599 | |||
| 02.04.2026 | 13:39:13,868 | 2 | 108,9649 | |
| 2 | 108,9649 | |||
| 2 | 108,9649 | |||
| 02.04.2026 | 13:38:53,271 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 02.04.2026 | 13:38:31,133 | 30 | 108,9799 | |
| 30 | 108,9799 | |||
| 30 | 108,9799 | |||
| 02.04.2026 | 13:38:20,397 | 9 | 108,9403 | |
| 9 | 108,9403 | |||
| 9 | 108,9403 | |||
| 02.04.2026 | 13:38:01,390 | 5 | 108,96 | |
| 5 | 108,96 | |||
| 5 | 108,96 | |||
| 02.04.2026 | 13:37:24,579 | 4 | 108,9999 | |
| 4 | 108,9999 | |||
| 4 | 108,9999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00