Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3936
4213
1905,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 15:43:01,068 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 16.01.2026 | 15:42:52,571 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:42:23,437 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:42:18,786 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 16.01.2026 | 15:42:00,844 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:41:41,125 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:41:38,015 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:41:29,048 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:41:27,340 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 15:41:26,438 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:41:21,513 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:41:17,055 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:41:15,171 | 13 | 1 915,50 | |
| 13 | 1 915,50 | |||
| 13 | 1 915,50 | |||
| 16.01.2026 | 15:41:04,803 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:40:56,852 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:40:52,535 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 16.01.2026 | 15:40:27,267 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:40:26,258 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:40:26,042 | 30 | 1 915,50 | |
| 30 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 16.01.2026 | 15:40:22,529 | 12 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 12 | 1 915,00 | |||
| 16.01.2026 | 15:39:56,780 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:39:54,923 | 60 | 1 916,50 | |
| 60 | 1 916,50 | |||
| 60 | 1 916,50 | |||
| 16.01.2026 | 15:39:44,795 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 15:39:40,426 | 15 | 1 917,00 | |
| 2 | 1 917,00 | |||
| 13 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 16.01.2026 | 15:39:34,028 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:39:21,204 | 11 | 1 918,00 | |
| 11 | 1 918,00 | |||
| 11 | 1 918,00 | |||
| 16.01.2026 | 15:39:08,269 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:38:52,263 | 19 | 1 918,50 | |
| 19 | 1 918,50 | |||
| 19 | 1 918,50 | |||
| 16.01.2026 | 15:38:48,821 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:38:44,936 | 28 | 1 917,00 | |
| 28 | 1 917,00 | |||
| 28 | 1 917,00 | |||
| 16.01.2026 | 15:38:44,478 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 16.01.2026 | 15:38:42,510 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 15:38:39,137 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 16.01.2026 | 15:38:34,235 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 16.01.2026 | 15:38:31,213 | 50 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 16.01.2026 | 15:38:26,216 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 16.01.2026 | 15:38:21,635 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 16.01.2026 | 15:38:12,953 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 15:38:07,407 | 8 | 1 919,00 | |
| 8 | 1 919,00 | |||
| 8 | 1 919,00 | |||
| 16.01.2026 | 15:38:03,868 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:38:02,772 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 16.01.2026 | 15:37:59,053 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 15:37:52,488 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 15:37:22,336 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:37:20,866 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 16.01.2026 | 15:36:48,512 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 15:36:48,313 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:36:43,526 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:36:33,416 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 16.01.2026 | 15:36:27,985 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 16.01.2026 | 15:36:16,723 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:36:09,779 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 15:35:47,490 | 8 | 1 910,50 | |
| 8 | 1 910,50 | |||
| 8 | 1 910,50 | |||
| 16.01.2026 | 15:35:46,243 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 16.01.2026 | 15:35:37,478 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 16.01.2026 | 15:35:34,859 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:35:34,455 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:35:25,522 | 9 | 1 910,50 | |
| 9 | 1 910,50 | |||
| 9 | 1 910,50 | |||
| 16.01.2026 | 15:35:13,024 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 16.01.2026 | 15:35:03,987 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 16.01.2026 | 15:35:00,668 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 16.01.2026 | 15:34:50,783 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 15:34:43,408 | 4 | 1 908,00 | |
| 4 | 1 908,00 | |||
| 4 | 1 908,00 | |||
| 16.01.2026 | 15:34:42,195 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 16.01.2026 | 15:34:30,964 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 15:34:26,940 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:34:26,231 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 16.01.2026 | 15:34:17,578 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 16.01.2026 | 15:34:05,983 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 16.01.2026 | 15:33:58,861 | 18 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 17 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 12 | 1 908,50 | |||
| 16.01.2026 | 15:33:48,006 | 60 | 1 909,50 | |
| 60 | 1 909,50 | |||
| 60 | 1 909,50 | |||
| 16.01.2026 | 15:33:46,437 | 14 | 1 908,00 | |
| 14 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 16.01.2026 | 15:33:43,190 | 176 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 114 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 162 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 16.01.2026 | 15:33:32,939 | 206 | 1 909,50 | |
| 35 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 205 | 1 909,50 | |||
| 26 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 100 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 16.01.2026 | 15:32:24,251 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 16.01.2026 | 15:32:10,774 | 3 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 16.01.2026 | 15:32:01,573 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 16.01.2026 | 15:31:49,633 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:31:43,296 | 60 | 1 912,00 | |
| 60 | 1 912,00 | |||
| 60 | 1 912,00 | |||
| 16.01.2026 | 15:31:38,913 | 42 | 1 912,00 | |
| 42 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 16.01.2026 | 15:31:27,492 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 16.01.2026 | 15:31:17,748 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 16.01.2026 | 15:31:10,679 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:31:07,687 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.01.2026 | 15:31:04,840 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:30:13,393 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:29:59,093 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:29:39,795 | 13 | 1 913,50 | |
| 13 | 1 913,50 | |||
| 13 | 1 913,50 | |||
| 16.01.2026 | 15:29:35,556 | 23 | 1 912,50 | |
| 23 | 1 912,50 | |||
| 23 | 1 912,50 | |||
| 16.01.2026 | 15:29:28,469 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 16.01.2026 | 15:29:24,939 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 16.01.2026 | 15:29:24,810 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 15:29:22,549 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:29:19,034 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:29:15,583 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 16.01.2026 | 15:28:59,415 | 58 | 1 914,00 | |
| 58 | 1 914,00 | |||
| 58 | 1 914,00 | |||
| 16.01.2026 | 15:28:26,809 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:28:23,887 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:28:17,117 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:28:17,051 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:28:13,328 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:28:10,181 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:28:05,282 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:28:03,100 | 8 | 1 914,50 | |
| 8 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 16.01.2026 | 15:27:57,628 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:27:48,469 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:27:47,564 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:27:44,776 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:27:28,038 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:27:21,914 | 8 | 1 915,00 | |
| 8 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 16.01.2026 | 15:27:09,611 | 58 | 1 914,50 | |
| 58 | 1 914,50 | |||
| 58 | 1 914,50 | |||
| 16.01.2026 | 15:27:05,625 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:27:00,627 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:26:49,810 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:26:44,177 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:26:39,443 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:26:22,239 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:26:06,392 | 7 | 1 914,50 | |
| 7 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 16.01.2026 | 15:25:27,291 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:25:23,871 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:25:20,248 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:25:08,384 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 16.01.2026 | 15:25:01,519 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:24:52,761 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:24:28,712 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:24:27,304 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:23:43,846 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 16.01.2026 | 15:23:21,976 | 60 | 1 914,00 | |
| 60 | 1 914,00 | |||
| 60 | 1 914,00 | |||
| 16.01.2026 | 15:22:57,143 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 16.01.2026 | 15:22:53,418 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:22:39,533 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:22:37,720 | 100 | 1 914,00 | |
| 100 | 1 914,00 | |||
| 75 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 16.01.2026 | 15:22:27,227 | 8 | 1 914,50 | |
| 8 | 1 914,50 | |||
| 8 | 1 914,50 | |||
| 16.01.2026 | 15:21:56,463 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:21:55,961 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:21:51,637 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:21:43,785 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:21:20,425 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:21:16,910 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:21:09,820 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 16.01.2026 | 15:21:02,511 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 15:20:52,184 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 16.01.2026 | 15:20:46,109 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 15:19:57,190 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.01.2026 | 15:19:55,074 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:19:50,746 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:19:50,444 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:19:47,631 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:19:16,328 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:19:05,225 | 19 | 1 915,50 | |
| 19 | 1 915,50 | |||
| 19 | 1 915,50 | |||
| 16.01.2026 | 15:19:03,856 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:18:52,723 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:18:50,510 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:17:11,841 | 15 | 1 914,50 | |
| 15 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 16.01.2026 | 15:17:09,992 | 80 | 1 915,00 | |
| 26 | 1 915,00 | |||
| 54 | 1 915,00 | |||
| 80 | 1 915,00 | |||
| 16.01.2026 | 15:17:04,388 | 6 | 1 915,00 | |
| 6 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.01.2026 | 15:16:56,139 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:16:15,281 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:16:11,292 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:16:07,105 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 15:16:06,823 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:15:52,433 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:15:47,199 | 125 | 1 915,00 | |
| 70 | 1 915,00 | |||
| 125 | 1 915,00 | |||
| 55 | 1 915,00 | |||
| 16.01.2026 | 15:15:39,339 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:15:29,673 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 16.01.2026 | 15:15:22,549 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:15:14,345 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 16.01.2026 | 15:15:02,235 | 62 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 62 | 1 914,50 | |||
| 16.01.2026 | 15:14:49,113 | 60 | 1 914,50 | |
| 60 | 1 914,50 | |||
| 60 | 1 914,50 | |||
| 16.01.2026 | 15:14:06,361 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:13:49,467 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.01.2026 | 15:13:31,536 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:13:04,873 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:12:57,218 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:12:56,660 | 52 | 1 916,00 | |
| 52 | 1 916,00 | |||
| 52 | 1 916,00 | |||
| 16.01.2026 | 15:12:56,131 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:12:50,197 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:12:45,658 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 15:12:38,892 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16.01.2026 | 15:12:34,817 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 16.01.2026 | 15:12:10,813 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 16.01.2026 | 15:11:45,105 | 30 | 1 916,00 | |
| 30 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 16.01.2026 | 15:11:35,724 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:11:32,809 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:11:31,534 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 16.01.2026 | 15:11:30,219 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:11:20,303 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 15:11:14,514 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 16.01.2026 | 15:11:05,074 | 776 | 1 916,00 | |
| 385 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 776 | 1 916,00 | |||
| 75 | 1 916,00 | |||
| 213 | 1 916,00 | |||
| 16.01.2026 | 15:10:40,347 | 655 | 1 916,00 | |
| 520 | 1 916,00 | |||
| 654 | 1 916,00 | |||
| 135 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:10:18,925 | 479 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 479 | 1 916,00 | |||
| 475 | 1 916,00 | |||
| 16.01.2026 | 15:10:01,751 | 70 | 1 916,00 | |
| 70 | 1 916,00 | |||
| 70 | 1 916,00 | |||
| 16.01.2026 | 15:09:59,289 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:09:58,875 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 16.01.2026 | 15:09:53,172 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:09:38,494 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 16.01.2026 | 15:09:32,476 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 16.01.2026 | 15:09:26,200 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:09:25,494 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:09:18,051 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:09:03,815 | 19 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 16 | 1 915,50 | |||
| 13 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:08:29,671 | 80 | 1 917,00 | |
| 80 | 1 917,00 | |||
| 80 | 1 917,00 | |||
| 16.01.2026 | 15:08:29,131 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:08:14,952 | 33 | 1 916,50 | |
| 33 | 1 916,50 | |||
| 33 | 1 916,50 | |||
| 16.01.2026 | 15:07:57,065 | 18 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 18 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 16.01.2026 | 15:06:59,268 | 80 | 1 916,00 | |
| 80 | 1 916,00 | |||
| 80 | 1 916,00 | |||
| 16.01.2026 | 15:06:57,371 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16.01.2026 | 15:06:51,400 | 3 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 16.01.2026 | 15:06:16,098 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:05:57,183 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 16.01.2026 | 15:05:43,189 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:05:32,317 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 16.01.2026 | 15:05:18,463 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 16.01.2026 | 15:05:13,509 | 60 | 1 916,50 | |
| 60 | 1 916,50 | |||
| 60 | 1 916,50 | |||
| 16.01.2026 | 15:05:11,863 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 16.01.2026 | 15:05:03,250 | 60 | 1 916,50 | |
| 60 | 1 916,50 | |||
| 60 | 1 916,50 | |||
| 16.01.2026 | 15:04:51,578 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:04:39,444 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 16.01.2026 | 15:04:35,398 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 15:04:04,185 | 23 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 22 | 1 916,50 | |||
| 23 | 1 916,50 | |||
| 16.01.2026 | 15:03:33,113 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 16.01.2026 | 15:03:32,072 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:03:25,522 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:03:21,498 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 15:03:06,495 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:02:59,339 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 16.01.2026 | 15:02:57,428 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 16.01.2026 | 15:02:49,980 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 15:02:37,744 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 15:02:37,598 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 16.01.2026 | 15:02:02,208 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 16.01.2026 | 15:01:59,264 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 15:01:32,309 | 14 | 1 914,00 | |
| 13 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 12 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:00:57,189 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16.01.2026 | 15:00:56,892 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 16.01.2026 | 15:00:51,550 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16.01.2026 | 15:00:41,547 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 16.01.2026 | 15:00:30,865 | 60 | 1 914,00 | |
| 60 | 1 914,00 | |||
| 60 | 1 914,00 | |||
| 16.01.2026 | 15:00:12,197 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 16.01.2026 | 15:00:05,989 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 16.01.2026 | 14:59:55,212 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 16.01.2026 | 14:59:50,494 | 75 | 1 914,00 | |
| 75 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 16.01.2026 | 14:59:50,347 | 40 | 1 914,50 | |
| 40 | 1 914,50 | |||
| 40 | 1 914,50 | |||
| 16.01.2026 | 14:59:46,006 | 24 | 1 915,00 | |
| 24 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 16.01.2026 | 14:59:42,776 | 76 | 1 915,00 | |
| 18 | 1 915,00 | |||
| 58 | 1 915,00 | |||
| 76 | 1 915,00 | |||
| 16.01.2026 | 14:59:39,507 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 14:59:31,251 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 16.01.2026 | 14:59:30,567 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 14:59:27,754 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 14:59:15,576 | 40 | 1 915,00 | |
| 40 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 16.01.2026 | 14:59:15,488 | 40 | 1 915,00 | |
| 40 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 16.01.2026 | 14:59:14,249 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 16.01.2026 | 14:58:52,508 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 14:58:24,496 | 7 | 1 915,50 | |
| 7 | 1 915,50 | |||
| 7 | 1 915,50 | |||
| 16.01.2026 | 14:58:03,086 | 30 | 1 917,00 | |
| 30 | 1 917,00 | |||
| 30 | 1 917,00 | |||
| 16.01.2026 | 14:57:59,280 | 51 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 27 | 1 917,50 | |||
| 24 | 1 917,50 | |||
| 16.01.2026 | 14:57:43,762 | 70 | 1 916,50 | |
| 70 | 1 916,50 | |||
| 70 | 1 916,50 | |||
| 16.01.2026 | 14:57:33,799 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 16.01.2026 | 14:57:27,082 | 4 | 1 917,00 | |
| 4 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 16.01.2026 | 14:57:24,625 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 16.01.2026 | 14:57:24,059 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 14:57:14,902 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 14:57:10,373 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 14:57:00,413 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 14:56:56,787 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 14:56:55,818 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 14:56:55,680 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 14:56:42,802 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 16.01.2026 | 14:56:27,205 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 16.01.2026 | 14:56:25,128 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 14:56:11,009 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 14:56:06,177 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 14:55:59,035 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 14:55:57,025 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 16.01.2026 | 14:55:46,760 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 14:55:29,661 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 16.01.2026 | 14:55:18,183 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 16.01.2026 | 14:55:16,575 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 16.01.2026 | 14:55:13,157 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 16.01.2026 | 14:54:47,994 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 16.01.2026 | 14:54:41,752 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 16.01.2026 | 14:54:31,998 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 14:54:27,773 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 16.01.2026 | 14:54:09,719 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 16.01.2026 | 14:54:08,854 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 16.01.2026 | 14:54:04,984 | 13 | 1 918,00 | |
| 13 | 1 918,00 | |||
| 13 | 1 918,00 | |||
| 16.01.2026 | 14:53:54,061 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 14:53:48,348 | 54 | 1 918,00 | |
| 13 | 1 918,00 | |||
| 54 | 1 918,00 | |||
| 40 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 16.01.2026 | 14:53:34,449 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 60 | 1 918,00 | |||
| 16.01.2026 | 14:53:30,502 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 16.01.2026 | 14:53:15,719 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 16.01.2026 | 14:53:10,007 | 30 | 1 918,50 | |
| 30 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 16.01.2026 | 14:52:59,314 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 16.01.2026 | 14:52:58,314 | 4 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 4 | 1 918,00 | |||
| 16.01.2026 | 14:52:57,305 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 14:52:40,620 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 16.01.2026 | 14:52:39,896 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 14:52:37,327 | 62 | 1 920,00 | |
| 62 | 1 920,00 | |||
| 62 | 1 920,00 | |||
| 16.01.2026 | 14:52:37,010 | 92 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 70 | 1 920,00 | |||
| 92 | 1 920,00 | |||
| 16.01.2026 | 14:52:29,329 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 16.01.2026 | 14:52:28,660 | 60 | 1 919,50 | |
| 60 | 1 919,50 | |||
| 60 | 1 919,50 | |||
| 16.01.2026 | 14:52:18,262 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 16.01.2026 | 14:52:10,101 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 16.01.2026 | 14:52:01,804 | 12 | 1 918,00 | |
| 9 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 16.01.2026 | 14:51:24,920 | 60 | 1 917,50 | |
| 60 | 1 917,50 | |||
| 60 | 1 917,50 | |||
| 16.01.2026 | 14:51:01,591 | 6 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 905,50
Ask: 1 909,00
Umsatz: 113 937 TEUR -
Novo-Nordisk AS
Bid: 53,61 / Ask: 53,67
Umsatz: 59 658 TEUR -
Klöckner & Co SE
Bid: 10,98 / Ask: 11,00
Umsatz: 43 293 TEUR -
Siemens Energy AG
Bid: 134,90 / Ask: 135,40
Umsatz: 42 813 TEUR -
Nvidia Corp.
Bid: 161,98 / Ask: 162,06
Umsatz: 28 963 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:55:05
Letzte Aktualisierung:
16.01.2026 @ 20:55:05