Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3532
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 15:02:56,760 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 17.08.2026 | 15:02:36,961 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:02:32,308 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 15:02:24,241 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 17.08.2026 | 15:02:13,823 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 15:01:58,834 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 17.08.2026 | 15:01:53,849 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 17.08.2026 | 15:01:51,317 | 12 | 1 227,40 | |
| 12 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 17.08.2026 | 15:01:35,566 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 15:01:34,985 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 17.08.2026 | 15:01:30,553 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 15:01:06,233 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 15:00:38,456 | 14 | 1 227,00 | |
| 14 | 1 227,00 | |||
| 14 | 1 227,00 | |||
| 17.08.2026 | 15:00:35,482 | 13 | 1 226,40 | |
| 13 | 1 226,40 | |||
| 13 | 1 226,40 | |||
| 17.08.2026 | 14:59:52,018 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 14:59:36,103 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 17.08.2026 | 14:59:35,340 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 14:59:31,490 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 17.08.2026 | 14:59:14,236 | 60 | 1 230,00 | |
| 60 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 17.08.2026 | 14:59:08,073 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 14:58:38,370 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 17.08.2026 | 14:58:16,448 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 17.08.2026 | 14:58:09,551 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:57:52,209 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 14:57:41,620 | 60 | 1 228,60 | |
| 60 | 1 228,60 | |||
| 60 | 1 228,60 | |||
| 17.08.2026 | 14:57:39,428 | 4 | 1 228,80 | |
| 4 | 1 228,80 | |||
| 4 | 1 228,80 | |||
| 17.08.2026 | 14:56:57,099 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 17.08.2026 | 14:56:37,557 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 14:56:28,946 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 17.08.2026 | 14:56:27,532 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 17.08.2026 | 14:56:23,404 | 80 | 1 229,00 | |
| 80 | 1 229,00 | |||
| 80 | 1 229,00 | |||
| 17.08.2026 | 14:56:18,124 | 2 | 1 229,60 | |
| 2 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 17.08.2026 | 14:56:07,196 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 14:55:17,999 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 14:55:14,563 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 14:55:10,951 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 14:55:08,968 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 17.08.2026 | 14:55:02,860 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 17.08.2026 | 14:54:57,835 | 8 | 1 227,80 | |
| 8 | 1 227,80 | |||
| 8 | 1 227,80 | |||
| 17.08.2026 | 14:54:53,991 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 14:54:49,765 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:54:49,570 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:54:17,434 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 14:54:08,941 | 45 | 1 228,40 | |
| 45 | 1 228,40 | |||
| 45 | 1 228,40 | |||
| 17.08.2026 | 14:54:06,859 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 14:53:55,786 | 18 | 1 227,60 | |
| 18 | 1 227,60 | |||
| 18 | 1 227,60 | |||
| 17.08.2026 | 14:53:49,168 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 14:53:36,883 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 17.08.2026 | 14:53:36,251 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 14:53:35,813 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 17.08.2026 | 14:53:32,454 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 14:53:14,025 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 14:52:57,260 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 17.08.2026 | 14:52:29,579 | 4 | 1 228,60 | |
| 4 | 1 228,60 | |||
| 4 | 1 228,60 | |||
| 17.08.2026 | 14:52:06,711 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 17.08.2026 | 14:51:51,297 | 51 | 1 229,00 | |
| 41 | 1 229,00 | |||
| 51 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 17.08.2026 | 14:51:28,748 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 17.08.2026 | 14:51:25,622 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 14:51:02,354 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 17.08.2026 | 14:50:23,436 | 26 | 1 230,00 | |
| 26 | 1 230,00 | |||
| 26 | 1 230,00 | |||
| 17.08.2026 | 14:50:22,180 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 17.08.2026 | 14:50:17,033 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 17.08.2026 | 14:50:14,723 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 17.08.2026 | 14:50:09,383 | 11 | 1 229,60 | |
| 11 | 1 229,60 | |||
| 11 | 1 229,60 | |||
| 17.08.2026 | 14:49:28,718 | 3 | 1 229,40 | |
| 3 | 1 229,40 | |||
| 3 | 1 229,40 | |||
| 17.08.2026 | 14:49:22,904 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 14:49:16,767 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 14:49:10,921 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 17.08.2026 | 14:49:08,564 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 14:49:00,703 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 17.08.2026 | 14:48:52,822 | 5 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 17.08.2026 | 14:48:52,321 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 17.08.2026 | 14:48:43,055 | 77 | 1 230,00 | |
| 76 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 28 | 1 230,00 | |||
| 49 | 1 230,00 | |||
| 17.08.2026 | 14:48:37,175 | 75 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 75 | 1 230,00 | |||
| 74 | 1 230,00 | |||
| 17.08.2026 | 14:48:23,941 | 12 | 1 230,60 | |
| 12 | 1 230,60 | |||
| 12 | 1 230,60 | |||
| 17.08.2026 | 14:48:18,730 | 9 | 1 231,80 | |
| 9 | 1 231,80 | |||
| 9 | 1 231,80 | |||
| 17.08.2026 | 14:47:37,033 | 15 | 1 232,60 | |
| 15 | 1 232,60 | |||
| 15 | 1 232,60 | |||
| 17.08.2026 | 14:47:36,473 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 17.08.2026 | 14:47:31,655 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 17.08.2026 | 14:47:21,474 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 14:47:14,685 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 17.08.2026 | 14:47:14,071 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 17.08.2026 | 14:47:12,512 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 17.08.2026 | 14:47:10,364 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 17.08.2026 | 14:47:07,419 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 17.08.2026 | 14:47:02,138 | 13 | 1 231,40 | |
| 13 | 1 231,40 | |||
| 13 | 1 231,40 | |||
| 17.08.2026 | 14:46:37,348 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 17.08.2026 | 14:46:28,828 | 3 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 3 | 1 232,40 | |||
| 17.08.2026 | 14:46:26,102 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 17.08.2026 | 14:46:21,812 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 17.08.2026 | 14:46:19,169 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 17.08.2026 | 14:46:16,802 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 17.08.2026 | 14:46:12,514 | 10 | 1 232,40 | |
| 10 | 1 232,40 | |||
| 10 | 1 232,40 | |||
| 17.08.2026 | 14:46:07,145 | 18 | 1 232,80 | |
| 18 | 1 232,80 | |||
| 18 | 1 232,80 | |||
| 17.08.2026 | 14:45:26,256 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 17.08.2026 | 14:45:16,079 | 1 | 1 233,60 | |
| 1 | 1 233,60 | |||
| 1 | 1 233,60 | |||
| 17.08.2026 | 14:45:03,266 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 17.08.2026 | 14:45:01,332 | 10 | 1 233,20 | |
| 10 | 1 233,20 | |||
| 10 | 1 233,20 | |||
| 17.08.2026 | 14:45:00,842 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 17.08.2026 | 14:44:53,306 | 8 | 1 233,20 | |
| 8 | 1 233,20 | |||
| 8 | 1 233,20 | |||
| 17.08.2026 | 14:44:50,160 | 4 | 1 233,20 | |
| 4 | 1 233,20 | |||
| 4 | 1 233,20 | |||
| 17.08.2026 | 14:44:42,788 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 17.08.2026 | 14:44:39,359 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 17.08.2026 | 14:44:29,226 | 29 | 1 233,00 | |
| 29 | 1 233,00 | |||
| 29 | 1 233,00 | |||
| 17.08.2026 | 14:44:29,019 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:44:28,810 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:44:28,451 | 71 | 1 233,00 | |
| 71 | 1 233,00 | |||
| 71 | 1 233,00 | |||
| 17.08.2026 | 14:44:21,582 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:44:16,826 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 17.08.2026 | 14:44:13,788 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:44:09,695 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:44:02,824 | 5 | 1 232,60 | |
| 5 | 1 232,60 | |||
| 5 | 1 232,60 | |||
| 17.08.2026 | 14:44:01,942 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:44:01,846 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 17.08.2026 | 14:43:52,837 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 17.08.2026 | 14:43:43,130 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 14:43:32,314 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:43:27,679 | 47 | 1 232,60 | |
| 47 | 1 232,60 | |||
| 47 | 1 232,60 | |||
| 17.08.2026 | 14:43:27,504 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 17.08.2026 | 14:43:27,359 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 17.08.2026 | 14:43:23,333 | 50 | 1 232,20 | |
| 50 | 1 232,20 | |||
| 50 | 1 232,20 | |||
| 17.08.2026 | 14:43:23,013 | 61 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 50 | 1 232,20 | |||
| 10 | 1 232,20 | |||
| 53 | 1 232,20 | |||
| 8 | 1 232,20 | |||
| 17.08.2026 | 14:43:07,667 | 50 | 1 232,00 | |
| 50 | 1 232,00 | |||
| 50 | 1 232,00 | |||
| 17.08.2026 | 14:42:47,298 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:42:37,411 | 35 | 1 232,40 | |
| 35 | 1 232,40 | |||
| 35 | 1 232,40 | |||
| 17.08.2026 | 14:42:26,082 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 14:42:01,210 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 17.08.2026 | 14:41:53,546 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 17.08.2026 | 14:41:40,162 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 17.08.2026 | 14:41:36,859 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 17.08.2026 | 14:41:33,157 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 17.08.2026 | 14:41:28,071 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 14:41:27,559 | 10 | 1 232,20 | |
| 10 | 1 232,20 | |||
| 10 | 1 232,20 | |||
| 17.08.2026 | 14:41:22,341 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 17.08.2026 | 14:41:07,020 | 13 | 1 232,40 | |
| 13 | 1 232,40 | |||
| 13 | 1 232,40 | |||
| 17.08.2026 | 14:40:51,571 | 21 | 1 232,40 | |
| 21 | 1 232,40 | |||
| 21 | 1 232,40 | |||
| 17.08.2026 | 14:40:45,728 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 14:40:40,682 | 9 | 1 231,60 | |
| 9 | 1 231,60 | |||
| 9 | 1 231,60 | |||
| 17.08.2026 | 14:40:39,472 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 17.08.2026 | 14:40:24,197 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 14:40:22,188 | 16 | 1 233,00 | |
| 16 | 1 233,00 | |||
| 16 | 1 233,00 | |||
| 17.08.2026 | 14:40:22,064 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:40:21,895 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:40:21,703 | 92 | 1 233,00 | |
| 82 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 42 | 1 233,00 | |||
| 17.08.2026 | 14:40:16,620 | 51 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 49 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 17.08.2026 | 14:39:55,449 | 50 | 1 233,00 | |
| 50 | 1 233,00 | |||
| 50 | 1 233,00 | |||
| 17.08.2026 | 14:39:54,812 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 17.08.2026 | 14:39:49,341 | 6 | 1 233,20 | |
| 6 | 1 233,20 | |||
| 6 | 1 233,20 | |||
| 17.08.2026 | 14:39:44,375 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 17.08.2026 | 14:39:31,378 | 2 | 1 233,20 | |
| 2 | 1 233,20 | |||
| 2 | 1 233,20 | |||
| 17.08.2026 | 14:39:27,453 | 25 | 1 233,40 | |
| 25 | 1 233,40 | |||
| 25 | 1 233,40 | |||
| 17.08.2026 | 14:39:24,663 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 17.08.2026 | 14:39:23,606 | 5 | 1 233,20 | |
| 5 | 1 233,20 | |||
| 5 | 1 233,20 | |||
| 17.08.2026 | 14:39:17,633 | 20 | 1 233,60 | |
| 20 | 1 233,60 | |||
| 20 | 1 233,60 | |||
| 17.08.2026 | 14:39:11,985 | 65 | 1 233,20 | |
| 65 | 1 233,20 | |||
| 65 | 1 233,20 | |||
| 17.08.2026 | 14:38:39,804 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 17.08.2026 | 14:38:30,752 | 9 | 1 233,00 | |
| 9 | 1 233,00 | |||
| 9 | 1 233,00 | |||
| 17.08.2026 | 14:38:30,346 | 49 | 1 233,00 | |
| 29 | 1 233,00 | |||
| 49 | 1 233,00 | |||
| 20 | 1 233,00 | |||
| 17.08.2026 | 14:38:30,206 | 53 | 1 232,80 | |
| 50 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 11 | 1 232,80 | |||
| 42 | 1 232,80 | |||
| 17.08.2026 | 14:38:24,122 | 50 | 1 232,80 | |
| 50 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 17.08.2026 | 14:38:21,014 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 17.08.2026 | 14:38:20,111 | 3 | 1 232,60 | |
| 3 | 1 232,60 | |||
| 3 | 1 232,60 | |||
| 17.08.2026 | 14:38:15,835 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:38:11,685 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:38:10,371 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:38:06,058 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:38:02,678 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:37:58,323 | 50 | 1 232,60 | |
| 50 | 1 232,60 | |||
| 50 | 1 232,60 | |||
| 17.08.2026 | 14:37:56,706 | 10 | 1 232,60 | |
| 9 | 1 232,60 | |||
| 10 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 17.08.2026 | 14:37:55,987 | 5 | 1 232,20 | |
| 5 | 1 232,20 | |||
| 5 | 1 232,20 | |||
| 17.08.2026 | 14:37:53,152 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 17.08.2026 | 14:37:53,053 | 25 | 1 232,20 | |
| 25 | 1 232,20 | |||
| 25 | 1 232,20 | |||
| 17.08.2026 | 14:37:51,411 | 45 | 1 232,20 | |
| 35 | 1 232,20 | |||
| 10 | 1 232,20 | |||
| 45 | 1 232,20 | |||
| 17.08.2026 | 14:37:51,193 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 17.08.2026 | 14:37:48,371 | 96 | 1 232,00 | |
| 76 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 96 | 1 232,00 | |||
| 17.08.2026 | 14:37:36,318 | 32 | 1 232,00 | |
| 32 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 30 | 1 232,00 | |||
| 17.08.2026 | 14:37:36,144 | 2 | 1 231,60 | |
| 2 | 1 231,60 | |||
| 2 | 1 231,60 | |||
| 17.08.2026 | 14:37:20,091 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 17.08.2026 | 14:37:09,856 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 17.08.2026 | 14:37:09,800 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 17.08.2026 | 14:37:07,741 | 30 | 1 231,80 | |
| 30 | 1 231,80 | |||
| 30 | 1 231,80 | |||
| 17.08.2026 | 14:37:00,692 | 4 | 1 231,80 | |
| 4 | 1 231,80 | |||
| 4 | 1 231,80 | |||
| 17.08.2026 | 14:36:26,870 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 17.08.2026 | 14:36:18,846 | 40 | 1 231,80 | |
| 40 | 1 231,80 | |||
| 40 | 1 231,80 | |||
| 17.08.2026 | 14:36:17,019 | 10 | 1 231,40 | |
| 10 | 1 231,40 | |||
| 10 | 1 231,40 | |||
| 17.08.2026 | 14:36:07,254 | 10 | 1 231,60 | |
| 10 | 1 231,60 | |||
| 10 | 1 231,60 | |||
| 17.08.2026 | 14:36:01,928 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 17.08.2026 | 14:35:50,396 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 17.08.2026 | 14:35:50,276 | 6 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 6 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 17.08.2026 | 14:35:50,006 | 50 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 17.08.2026 | 14:35:49,943 | 20 | 1 230,80 | |
| 20 | 1 230,80 | |||
| 20 | 1 230,80 | |||
| 17.08.2026 | 14:35:49,784 | 50 | 1 230,80 | |
| 50 | 1 230,80 | |||
| 50 | 1 230,80 | |||
| 17.08.2026 | 14:35:49,614 | 50 | 1 230,80 | |
| 50 | 1 230,80 | |||
| 50 | 1 230,80 | |||
| 17.08.2026 | 14:35:49,384 | 50 | 1 230,80 | |
| 50 | 1 230,80 | |||
| 50 | 1 230,80 | |||
| 17.08.2026 | 14:35:46,119 | 85 | 1 230,80 | |
| 85 | 1 230,80 | |||
| 85 | 1 230,80 | |||
| 17.08.2026 | 14:35:45,632 | 93 | 1 230,80 | |
| 42 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 50 | 1 230,80 | |||
| 93 | 1 230,80 | |||
| 17.08.2026 | 14:35:35,842 | 65 | 1 230,80 | |
| 65 | 1 230,80 | |||
| 65 | 1 230,80 | |||
| 17.08.2026 | 14:35:35,513 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 17.08.2026 | 14:35:30,573 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 17.08.2026 | 14:35:29,701 | 12 | 1 230,40 | |
| 12 | 1 230,40 | |||
| 12 | 1 230,40 | |||
| 17.08.2026 | 14:35:29,228 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 17.08.2026 | 14:35:26,307 | 8 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 17.08.2026 | 14:35:26,032 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 14:35:25,870 | 50 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 34 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 17.08.2026 | 14:35:25,761 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 17.08.2026 | 14:35:25,478 | 50 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 17.08.2026 | 14:35:25,215 | 50 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 17.08.2026 | 14:35:25,004 | 50 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 17.08.2026 | 14:35:24,845 | 92 | 1 229,80 | |
| 92 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 42 | 1 229,80 | |||
| 17.08.2026 | 14:35:20,628 | 94 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 20 | 1 229,80 | |||
| 42 | 1 229,80 | |||
| 74 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 17.08.2026 | 14:35:13,170 | 50 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 50 | 1 229,80 | |||
| 17.08.2026 | 14:35:13,045 | 50 | 1 229,80 | |
| 50 | 1 229,80 | |||
| 37 | 1 229,80 | |||
| 13 | 1 229,80 | |||
| 17.08.2026 | 14:35:12,698 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 14:34:47,006 | 31 | 1 229,00 | |
| 31 | 1 229,00 | |||
| 31 | 1 229,00 | |||
| 17.08.2026 | 14:34:43,735 | 20 | 1 229,40 | |
| 20 | 1 229,40 | |||
| 20 | 1 229,40 | |||
| 17.08.2026 | 14:34:42,952 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 17.08.2026 | 14:34:38,053 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 17.08.2026 | 14:34:23,146 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 14:33:53,608 | 20 | 1 229,20 | |
| 20 | 1 229,20 | |||
| 20 | 1 229,20 | |||
| 17.08.2026 | 14:33:29,034 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 17.08.2026 | 14:33:27,957 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 14:33:26,656 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 14:33:25,946 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 17.08.2026 | 14:32:32,732 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 14:32:24,313 | 15 | 1 228,80 | |
| 15 | 1 228,80 | |||
| 15 | 1 228,80 | |||
| 17.08.2026 | 14:32:20,846 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 17.08.2026 | 14:32:13,776 | 40 | 1 229,00 | |
| 40 | 1 229,00 | |||
| 40 | 1 229,00 | |||
| 17.08.2026 | 14:31:44,474 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 17.08.2026 | 14:31:41,800 | 33 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 33 | 1 229,20 | |||
| 32 | 1 229,20 | |||
| 17.08.2026 | 14:31:25,605 | 50 | 1 229,20 | |
| 50 | 1 229,20 | |||
| 50 | 1 229,20 | |||
| 17.08.2026 | 14:31:23,560 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 17.08.2026 | 14:31:18,220 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 14:31:04,717 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 17.08.2026 | 14:30:56,955 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 17.08.2026 | 14:30:43,854 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 17.08.2026 | 14:30:28,949 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 17.08.2026 | 14:29:58,642 | 56 | 1 229,80 | |
| 56 | 1 229,80 | |||
| 46 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 17.08.2026 | 14:29:56,589 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 14:29:56,404 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 17.08.2026 | 14:29:50,387 | 135 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 134 | 1 229,00 | |||
| 130 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 17.08.2026 | 14:29:33,386 | 50 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 17.08.2026 | 14:29:26,214 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 17.08.2026 | 14:29:12,235 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 17.08.2026 | 14:29:01,730 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 17.08.2026 | 14:28:42,575 | 5 | 1 228,20 | |
| 5 | 1 228,20 | |||
| 5 | 1 228,20 | |||
| 17.08.2026 | 14:28:40,738 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 17.08.2026 | 14:28:37,759 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 17.08.2026 | 14:28:32,835 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 14:28:28,333 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 17.08.2026 | 14:28:27,726 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 14:28:23,835 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 14:28:19,524 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 17.08.2026 | 14:27:56,084 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 14:27:54,486 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 14:27:37,670 | 6 | 1 226,20 | |
| 6 | 1 226,20 | |||
| 6 | 1 226,20 | |||
| 17.08.2026 | 14:27:24,475 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 14:27:05,500 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 14:26:59,512 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 17.08.2026 | 14:26:43,010 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 14:26:30,930 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 14:26:28,181 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 17.08.2026 | 14:26:26,890 | 39 | 1 226,60 | |
| 39 | 1 226,60 | |||
| 39 | 1 226,60 | |||
| 17.08.2026 | 14:26:18,623 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 17.08.2026 | 14:25:52,081 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 17.08.2026 | 14:25:39,411 | 7 | 1 226,20 | |
| 7 | 1 226,20 | |||
| 7 | 1 226,20 | |||
| 17.08.2026 | 14:25:36,679 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 14:25:28,520 | 6 | 1 226,20 | |
| 6 | 1 226,20 | |||
| 6 | 1 226,20 | |||
| 17.08.2026 | 14:25:28,101 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 14:25:19,233 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 17.08.2026 | 14:25:06,917 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 17.08.2026 | 14:24:50,526 | 18 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 12 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 16 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 17.08.2026 | 14:23:50,820 | 50 | 1 227,20 | |
| 50 | 1 227,20 | |||
| 50 | 1 227,20 | |||
| 17.08.2026 | 14:23:50,715 | 50 | 1 227,20 | |
| 50 | 1 227,20 | |||
| 50 | 1 227,20 | |||
| 17.08.2026 | 14:23:48,117 | 50 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 45 | 1 227,00 | |||
| 17.08.2026 | 14:23:35,504 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 17.08.2026 | 14:23:34,792 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 17.08.2026 | 14:23:21,893 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 17.08.2026 | 14:23:10,873 | 10 | 1 227,60 | |
| 10 | 1 227,60 | |||
| 10 | 1 227,60 | |||
| 17.08.2026 | 14:22:59,194 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 17.08.2026 | 14:22:49,637 | 40 | 1 227,60 | |
| 40 | 1 227,60 | |||
| 40 | 1 227,60 | |||
| 17.08.2026 | 14:22:47,040 | 50 | 1 227,60 | |
| 50 | 1 227,60 | |||
| 50 | 1 227,60 | |||
| 17.08.2026 | 14:22:37,914 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 17.08.2026 | 14:22:29,482 | 12 | 1 228,00 | |
| 12 | 1 228,00 | |||
| 12 | 1 228,00 | |||
| 17.08.2026 | 14:22:27,249 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:22:11,825 | 20 | 1 228,20 | |
| 20 | 1 228,20 | |||
| 20 | 1 228,20 | |||
| 17.08.2026 | 14:21:48,920 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 17.08.2026 | 14:21:45,558 | 10 | 1 228,60 | |
| 10 | 1 228,60 | |||
| 10 | 1 228,60 | |||
| 17.08.2026 | 14:21:35,664 | 5 | 1 228,40 | |
| 5 | 1 228,40 | |||
| 5 | 1 228,40 | |||
| 17.08.2026 | 14:21:29,137 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 17.08.2026 | 14:21:16,043 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 17.08.2026 | 14:21:08,578 | 23 | 1 228,00 | |
| 13 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 23 | 1 228,00 | |||
| 17.08.2026 | 14:21:05,389 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 14:21:05,139 | 52 | 1 228,00 | |
| 7 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 45 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 14:20:57,965 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 14:20:42,467 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:20:36,248 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 2 | 1 227,80 | |||
| 17.08.2026 | 14:20:25,806 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 17.08.2026 | 14:20:20,519 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 17.08.2026 | 14:20:18,655 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 14:20:11,157 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 17.08.2026 | 14:20:06,431 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 14:19:54,818 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 17.08.2026 | 14:19:41,132 | 60 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 16 | 1 225,40 | |||
| 55 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 44 | 1 225,40 | |||
| 17.08.2026 | 14:19:36,872 | 55 | 1 225,40 | |
| 51 | 1 225,40 | |||
| 55 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 17.08.2026 | 14:19:36,636 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:19:36,269 | 2 | 1 227,80 | |
| 2 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 14:19:12,131 | 70 | 1 228,00 | |
| 70 | 1 228,00 | |||
| 70 | 1 228,00 | |||
| 17.08.2026 | 14:19:07,942 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 14:18:43,575 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 14:17:55,094 | 9 | 1 228,80 | |
| 9 | 1 228,80 | |||
| 9 | 1 228,80 | |||
| 17.08.2026 | 14:17:52,839 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 17.08.2026 | 14:17:51,879 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 17.08.2026 | 14:17:45,732 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 17.08.2026 | 14:17:38,980 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00