Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3529
3348
129,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 10:23:38,945 | 23 | 130,70 | |
| 23 | 130,70 | |||
| 23 | 130,70 | |||
| 23.06.2026 | 10:23:36,866 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 10:23:36,573 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 23.06.2026 | 10:23:36,153 | 50 | 130,68 | |
| 50 | 130,68 | |||
| 50 | 130,68 | |||
| 23.06.2026 | 10:23:35,218 | 70 | 130,64 | |
| 70 | 130,64 | |||
| 70 | 130,64 | |||
| 23.06.2026 | 10:23:34,882 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 10:23:34,414 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 23.06.2026 | 10:23:34,148 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 10:23:30,197 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 23.06.2026 | 10:23:26,304 | 60 | 130,64 | |
| 60 | 130,64 | |||
| 60 | 130,64 | |||
| 23.06.2026 | 10:23:22,678 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 23.06.2026 | 10:23:19,504 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.06.2026 | 10:23:18,535 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.06.2026 | 10:23:18,314 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.06.2026 | 10:23:15,937 | 36 | 130,66 | |
| 36 | 130,66 | |||
| 36 | 130,66 | |||
| 23.06.2026 | 10:23:14,153 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 23.06.2026 | 10:23:12,788 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.06.2026 | 10:23:10,213 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 23.06.2026 | 10:23:09,112 | 25 | 130,64 | |
| 25 | 130,64 | |||
| 25 | 130,64 | |||
| 23.06.2026 | 10:23:06,572 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 10:23:04,474 | 11 | 130,68 | |
| 11 | 130,68 | |||
| 11 | 130,68 | |||
| 23.06.2026 | 10:23:03,168 | 20 | 130,68 | |
| 20 | 130,68 | |||
| 20 | 130,68 | |||
| 23.06.2026 | 10:22:57,612 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 10:22:56,490 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 23.06.2026 | 10:22:47,682 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 23.06.2026 | 10:22:45,003 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 10:22:41,829 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 10:22:37,744 | 30 | 130,74 | |
| 30 | 130,74 | |||
| 30 | 130,74 | |||
| 23.06.2026 | 10:22:28,722 | 102 | 130,70 | |
| 2 | 130,70 | |||
| 102 | 130,70 | |||
| 100 | 130,70 | |||
| 23.06.2026 | 10:22:27,632 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.06.2026 | 10:22:24,831 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 23.06.2026 | 10:22:24,712 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.06.2026 | 10:22:16,608 | 15 | 130,74 | |
| 15 | 130,74 | |||
| 15 | 130,74 | |||
| 23.06.2026 | 10:22:12,903 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 23.06.2026 | 10:22:12,837 | 90 | 130,76 | |
| 90 | 130,76 | |||
| 75 | 130,76 | |||
| 15 | 130,76 | |||
| 23.06.2026 | 10:22:09,325 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 23.06.2026 | 10:22:08,990 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 23.06.2026 | 10:22:08,954 | 138 | 131,00 | |
| 1 | 131,00 | |||
| 116 | 131,00 | |||
| 20 | 131,00 | |||
| 68 | 131,00 | |||
| 1 | 131,00 | |||
| 70 | 131,00 | |||
| 23.06.2026 | 10:22:08,935 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 3 | 131,00 | |||
| 2 | 131,00 | |||
| 4 | 131,00 | |||
| 23.06.2026 | 10:21:48,402 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 23.06.2026 | 10:21:45,760 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 10:21:31,200 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 10:21:27,542 | 90 | 132,00 | |
| 15 | 132,00 | |||
| 75 | 132,00 | |||
| 90 | 132,00 | |||
| 23.06.2026 | 10:21:23,185 | 75 | 132,12 | |
| 75 | 132,12 | |||
| 75 | 132,12 | |||
| 23.06.2026 | 10:21:14,391 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 23.06.2026 | 10:21:11,528 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 23.06.2026 | 10:21:08,950 | 36 | 132,10 | |
| 30 | 132,10 | |||
| 5 | 132,10 | |||
| 27 | 132,10 | |||
| 4 | 132,10 | |||
| 2 | 132,10 | |||
| 4 | 132,10 | |||
| 23.06.2026 | 10:19:41,240 | 360 | 131,82 | |
| 360 | 131,82 | |||
| 360 | 131,82 | |||
| 23.06.2026 | 10:19:39,032 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 23.06.2026 | 10:19:32,622 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 10:19:16,916 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 23.06.2026 | 10:19:09,036 | 20 | 131,52 | |
| 20 | 131,52 | |||
| 20 | 131,52 | |||
| 23.06.2026 | 10:19:08,585 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.06.2026 | 10:18:59,497 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 23.06.2026 | 10:18:53,993 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 23.06.2026 | 10:18:53,356 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 10:18:46,039 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 23.06.2026 | 10:18:32,420 | 395 | 131,56 | |
| 395 | 131,56 | |||
| 395 | 131,56 | |||
| 23.06.2026 | 10:18:18,362 | 380 | 131,64 | |
| 380 | 131,64 | |||
| 380 | 131,64 | |||
| 23.06.2026 | 10:18:12,741 | 70 | 131,50 | |
| 70 | 131,50 | |||
| 70 | 131,50 | |||
| 23.06.2026 | 10:18:04,001 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 10:17:59,478 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 10:17:58,564 | 13 | 131,44 | |
| 13 | 131,44 | |||
| 13 | 131,44 | |||
| 23.06.2026 | 10:17:58,089 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 23.06.2026 | 10:17:49,603 | 22 | 131,44 | |
| 22 | 131,44 | |||
| 22 | 131,44 | |||
| 23.06.2026 | 10:17:45,111 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 23.06.2026 | 10:17:37,469 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 23.06.2026 | 10:17:23,179 | 37 | 131,68 | |
| 37 | 131,68 | |||
| 37 | 131,68 | |||
| 23.06.2026 | 10:17:19,241 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 23.06.2026 | 10:17:17,910 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 10:17:15,192 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 23.06.2026 | 10:17:07,813 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 23.06.2026 | 10:17:05,991 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 23.06.2026 | 10:17:04,030 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 23.06.2026 | 10:17:00,539 | 83 | 131,62 | |
| 83 | 131,62 | |||
| 83 | 131,62 | |||
| 23.06.2026 | 10:16:50,174 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 10:16:43,478 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 10:16:37,727 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 23.06.2026 | 10:16:16,228 | 100 | 131,94 | |
| 100 | 131,94 | |||
| 100 | 131,94 | |||
| 23.06.2026 | 10:16:08,720 | 23 | 131,86 | |
| 23 | 131,86 | |||
| 23 | 131,86 | |||
| 23.06.2026 | 10:16:05,008 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 23.06.2026 | 10:16:04,217 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 23.06.2026 | 10:15:49,908 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 23.06.2026 | 10:15:49,455 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 10:15:37,298 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 4 | 131,98 | |||
| 6 | 131,98 | |||
| 23.06.2026 | 10:15:33,563 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 23.06.2026 | 10:15:29,073 | 10 | 132,02 | |
| 10 | 132,02 | |||
| 10 | 132,02 | |||
| 23.06.2026 | 10:15:27,827 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 23.06.2026 | 10:15:22,725 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 23.06.2026 | 10:15:19,250 | 45 | 132,12 | |
| 45 | 132,12 | |||
| 45 | 132,12 | |||
| 23.06.2026 | 10:15:18,412 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 23.06.2026 | 10:15:16,240 | 300 | 132,16 | |
| 300 | 132,16 | |||
| 300 | 132,16 | |||
| 23.06.2026 | 10:15:07,839 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 23.06.2026 | 10:15:06,975 | 6 | 132,00 | |
| 6 | 132,00 | |||
| 6 | 132,00 | |||
| 23.06.2026 | 10:15:01,634 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 10:14:47,722 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 10:14:37,748 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 23.06.2026 | 10:14:30,745 | 100 | 131,62 | |
| 100 | 131,62 | |||
| 100 | 131,62 | |||
| 23.06.2026 | 10:14:25,572 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 23.06.2026 | 10:14:18,492 | 22 | 131,80 | |
| 22 | 131,80 | |||
| 22 | 131,80 | |||
| 23.06.2026 | 10:14:10,385 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 10:13:54,338 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 23.06.2026 | 10:13:30,001 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 10:13:18,428 | 150 | 131,82 | |
| 150 | 131,82 | |||
| 150 | 131,82 | |||
| 23.06.2026 | 10:13:13,536 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 23.06.2026 | 10:13:08,859 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 23.06.2026 | 10:13:06,281 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 23.06.2026 | 10:13:06,106 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 23.06.2026 | 10:13:04,318 | 11 | 131,86 | |
| 11 | 131,86 | |||
| 11 | 131,86 | |||
| 23.06.2026 | 10:13:03,934 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 23.06.2026 | 10:13:01,425 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 10:13:00,585 | 100 | 131,90 | |
| 100 | 131,90 | |||
| 100 | 131,90 | |||
| 23.06.2026 | 10:12:56,325 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 23.06.2026 | 10:12:32,577 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 23.06.2026 | 10:12:26,424 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 23.06.2026 | 10:12:19,745 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 23.06.2026 | 10:12:10,497 | 20 | 131,92 | |
| 3 | 131,92 | |||
| 17 | 131,92 | |||
| 20 | 131,92 | |||
| 23.06.2026 | 10:12:05,352 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 23.06.2026 | 10:11:47,462 | 40 | 131,76 | |
| 40 | 131,76 | |||
| 40 | 131,76 | |||
| 23.06.2026 | 10:11:41,135 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 23.06.2026 | 10:11:39,923 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 23.06.2026 | 10:11:38,980 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 23.06.2026 | 10:11:38,590 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 23.06.2026 | 10:11:35,758 | 12 | 131,66 | |
| 12 | 131,66 | |||
| 12 | 131,66 | |||
| 23.06.2026 | 10:11:23,371 | 65 | 131,42 | |
| 65 | 131,42 | |||
| 65 | 131,42 | |||
| 23.06.2026 | 10:11:16,825 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 23.06.2026 | 10:11:15,937 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 10:11:00,070 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 23.06.2026 | 10:10:43,006 | 75 | 131,66 | |
| 75 | 131,66 | |||
| 75 | 131,66 | |||
| 23.06.2026 | 10:10:33,887 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 23.06.2026 | 10:10:32,308 | 55 | 131,66 | |
| 55 | 131,66 | |||
| 55 | 131,66 | |||
| 23.06.2026 | 10:10:29,981 | 26 | 131,62 | |
| 26 | 131,62 | |||
| 26 | 131,62 | |||
| 23.06.2026 | 10:10:27,106 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 23.06.2026 | 10:10:24,772 | 25 | 131,80 | |
| 25 | 131,80 | |||
| 25 | 131,80 | |||
| 23.06.2026 | 10:10:22,325 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 10:10:12,273 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 23.06.2026 | 10:10:09,859 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 10:10:08,517 | 22 | 131,86 | |
| 22 | 131,86 | |||
| 22 | 131,86 | |||
| 23.06.2026 | 10:09:50,173 | 60 | 131,88 | |
| 60 | 131,88 | |||
| 60 | 131,88 | |||
| 23.06.2026 | 10:09:41,219 | 30 | 131,94 | |
| 30 | 131,94 | |||
| 30 | 131,94 | |||
| 23.06.2026 | 10:09:37,879 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 23.06.2026 | 10:09:31,869 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 23.06.2026 | 10:09:30,270 | 60 | 131,82 | |
| 60 | 131,82 | |||
| 60 | 131,82 | |||
| 23.06.2026 | 10:09:27,236 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 23.06.2026 | 10:09:22,355 | 20 | 132,08 | |
| 20 | 132,08 | |||
| 20 | 132,08 | |||
| 23.06.2026 | 10:09:19,529 | 100 | 132,08 | |
| 100 | 132,08 | |||
| 100 | 132,08 | |||
| 23.06.2026 | 10:09:17,593 | 38 | 132,00 | |
| 38 | 132,00 | |||
| 38 | 132,00 | |||
| 23.06.2026 | 10:09:12,009 | 7 | 131,72 | |
| 7 | 131,72 | |||
| 7 | 131,72 | |||
| 23.06.2026 | 10:09:07,547 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 23.06.2026 | 10:09:03,872 | 38 | 131,92 | |
| 38 | 131,92 | |||
| 38 | 131,92 | |||
| 23.06.2026 | 10:09:01,632 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 23.06.2026 | 10:08:50,616 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 23.06.2026 | 10:08:46,413 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 23.06.2026 | 10:08:44,590 | 50 | 131,92 | |
| 50 | 131,92 | |||
| 50 | 131,92 | |||
| 23.06.2026 | 10:08:43,846 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 10:08:17,778 | 50 | 132,04 | |
| 50 | 132,04 | |||
| 50 | 132,04 | |||
| 23.06.2026 | 10:08:10,049 | 25 | 132,06 | |
| 25 | 132,06 | |||
| 25 | 132,06 | |||
| 23.06.2026 | 10:07:54,360 | 100 | 131,88 | |
| 100 | 131,88 | |||
| 100 | 131,88 | |||
| 23.06.2026 | 10:07:50,489 | 11 | 131,76 | |
| 11 | 131,76 | |||
| 11 | 131,76 | |||
| 23.06.2026 | 10:07:44,507 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 23.06.2026 | 10:07:43,074 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 23.06.2026 | 10:07:39,826 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 23.06.2026 | 10:07:39,279 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 23.06.2026 | 10:07:22,522 | 90 | 131,82 | |
| 90 | 131,82 | |||
| 90 | 131,82 | |||
| 23.06.2026 | 10:07:09,015 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 23.06.2026 | 10:07:08,925 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 23.06.2026 | 10:07:04,540 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 23.06.2026 | 10:07:02,269 | 7 | 131,98 | |
| 7 | 131,98 | |||
| 7 | 131,98 | |||
| 23.06.2026 | 10:06:44,227 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 23.06.2026 | 10:06:35,688 | 55 | 131,86 | |
| 55 | 131,86 | |||
| 55 | 131,86 | |||
| 23.06.2026 | 10:06:34,463 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 23.06.2026 | 10:06:33,925 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 23.06.2026 | 10:06:28,328 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 23.06.2026 | 10:06:26,500 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 23.06.2026 | 10:06:18,032 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 23.06.2026 | 10:06:13,678 | 12 | 131,94 | |
| 12 | 131,94 | |||
| 12 | 131,94 | |||
| 23.06.2026 | 10:06:11,087 | 75 | 132,02 | |
| 75 | 132,02 | |||
| 75 | 132,02 | |||
| 23.06.2026 | 10:05:58,176 | 11 | 131,92 | |
| 11 | 131,92 | |||
| 11 | 131,92 | |||
| 23.06.2026 | 10:05:47,589 | 30 | 132,06 | |
| 30 | 132,06 | |||
| 30 | 132,06 | |||
| 23.06.2026 | 10:05:45,177 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 23.06.2026 | 10:05:41,096 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 23.06.2026 | 10:05:29,474 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 23.06.2026 | 10:05:28,363 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 23.06.2026 | 10:05:21,352 | 6 | 132,04 | |
| 6 | 132,04 | |||
| 6 | 132,04 | |||
| 23.06.2026 | 10:05:01,540 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 23.06.2026 | 10:04:56,327 | 80 | 132,22 | |
| 80 | 132,22 | |||
| 80 | 132,22 | |||
| 23.06.2026 | 10:04:54,651 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 23.06.2026 | 10:04:50,362 | 80 | 132,00 | |
| 80 | 132,00 | |||
| 80 | 132,00 | |||
| 23.06.2026 | 10:04:45,424 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 23.06.2026 | 10:04:41,326 | 150 | 131,92 | |
| 90 | 131,92 | |||
| 60 | 131,92 | |||
| 150 | 131,92 | |||
| 23.06.2026 | 10:04:41,213 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 23.06.2026 | 10:04:35,055 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 23.06.2026 | 10:04:30,863 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 23.06.2026 | 10:04:06,074 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 23.06.2026 | 10:04:01,746 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 23.06.2026 | 10:04:00,929 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 23.06.2026 | 10:03:51,881 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.06.2026 | 10:03:51,391 | 300 | 132,38 | |
| 300 | 132,38 | |||
| 300 | 132,38 | |||
| 23.06.2026 | 10:03:42,545 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 23.06.2026 | 10:03:41,174 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 23.06.2026 | 10:03:38,468 | 44 | 132,36 | |
| 44 | 132,36 | |||
| 44 | 132,36 | |||
| 23.06.2026 | 10:03:32,580 | 5 | 132,50 | |
| 5 | 132,50 | |||
| 5 | 132,50 | |||
| 23.06.2026 | 10:03:31,539 | 1 | 132,48 | |
| 1 | 132,48 | |||
| 1 | 132,48 | |||
| 23.06.2026 | 10:03:29,948 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 23.06.2026 | 10:03:29,188 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 23.06.2026 | 10:03:22,511 | 4 | 132,40 | |
| 4 | 132,40 | |||
| 4 | 132,40 | |||
| 23.06.2026 | 10:03:18,100 | 38 | 132,42 | |
| 38 | 132,42 | |||
| 38 | 132,42 | |||
| 23.06.2026 | 10:03:15,476 | 26 | 132,26 | |
| 26 | 132,26 | |||
| 26 | 132,26 | |||
| 23.06.2026 | 10:03:11,714 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 23.06.2026 | 10:03:04,929 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 23.06.2026 | 10:03:03,291 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 23.06.2026 | 10:03:00,795 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 23.06.2026 | 10:02:56,121 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 23.06.2026 | 10:02:51,469 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 23.06.2026 | 10:02:44,552 | 62 | 132,32 | |
| 62 | 132,32 | |||
| 62 | 132,32 | |||
| 23.06.2026 | 10:02:40,941 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 23.06.2026 | 10:02:32,557 | 200 | 132,20 | |
| 200 | 132,20 | |||
| 200 | 132,20 | |||
| 23.06.2026 | 10:02:30,202 | 6 | 132,24 | |
| 6 | 132,24 | |||
| 6 | 132,24 | |||
| 23.06.2026 | 10:02:29,535 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 23.06.2026 | 10:02:26,843 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 23.06.2026 | 10:02:10,894 | 11 | 132,50 | |
| 11 | 132,50 | |||
| 11 | 132,50 | |||
| 23.06.2026 | 10:01:49,941 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 23.06.2026 | 10:01:44,910 | 12 | 132,44 | |
| 12 | 132,44 | |||
| 12 | 132,44 | |||
| 23.06.2026 | 10:01:42,874 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 23.06.2026 | 10:01:39,281 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 10:01:37,915 | 5 | 132,54 | |
| 5 | 132,54 | |||
| 5 | 132,54 | |||
| 23.06.2026 | 10:01:30,635 | 10 | 132,42 | |
| 10 | 132,42 | |||
| 10 | 132,42 | |||
| 23.06.2026 | 10:01:14,330 | 34 | 132,32 | |
| 34 | 132,32 | |||
| 34 | 132,32 | |||
| 23.06.2026 | 10:01:11,594 | 4 | 132,50 | |
| 1 | 132,50 | |||
| 3 | 132,50 | |||
| 4 | 132,50 | |||
| 23.06.2026 | 10:01:05,540 | 986 | 132,42 | |
| 986 | 132,42 | |||
| 986 | 132,42 | |||
| 23.06.2026 | 10:01:00,493 | 6 | 132,50 | |
| 6 | 132,50 | |||
| 6 | 132,50 | |||
| 23.06.2026 | 10:00:58,138 | 26 | 132,50 | |
| 26 | 132,50 | |||
| 26 | 132,50 | |||
| 23.06.2026 | 10:00:57,807 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 23.06.2026 | 10:00:57,704 | 10 | 132,50 | |
| 10 | 132,50 | |||
| 10 | 132,50 | |||
| 23.06.2026 | 10:00:53,322 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 23.06.2026 | 10:00:52,754 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 23.06.2026 | 10:00:51,761 | 500 | 132,46 | |
| 500 | 132,46 | |||
| 500 | 132,46 | |||
| 23.06.2026 | 10:00:42,487 | 70 | 132,80 | |
| 70 | 132,80 | |||
| 70 | 132,80 | |||
| 23.06.2026 | 10:00:40,670 | 50 | 132,98 | |
| 50 | 132,98 | |||
| 50 | 132,98 | |||
| 23.06.2026 | 10:00:40,440 | 150 | 132,98 | |
| 5 | 132,98 | |||
| 145 | 132,98 | |||
| 150 | 132,98 | |||
| 23.06.2026 | 10:00:39,419 | 13 | 132,50 | |
| 13 | 132,50 | |||
| 13 | 132,50 | |||
| 23.06.2026 | 10:00:38,618 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 23.06.2026 | 10:00:30,150 | 50 | 132,16 | |
| 50 | 132,16 | |||
| 50 | 132,16 | |||
| 23.06.2026 | 10:00:26,726 | 11 | 132,10 | |
| 11 | 132,10 | |||
| 11 | 132,10 | |||
| 23.06.2026 | 10:00:22,098 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 23.06.2026 | 10:00:15,363 | 56 | 131,50 | |
| 55 | 131,50 | |||
| 1 | 131,50 | |||
| 56 | 131,50 | |||
| 23.06.2026 | 09:59:46,047 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 23.06.2026 | 09:59:45,952 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 23.06.2026 | 09:59:40,499 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.06.2026 | 09:59:37,448 | 19 | 131,14 | |
| 19 | 131,14 | |||
| 19 | 131,14 | |||
| 23.06.2026 | 09:59:36,688 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 23.06.2026 | 09:59:27,619 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.06.2026 | 09:59:24,270 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.06.2026 | 09:59:19,967 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.06.2026 | 09:59:17,581 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 23.06.2026 | 09:59:14,066 | 80 | 131,28 | |
| 80 | 131,28 | |||
| 80 | 131,28 | |||
| 23.06.2026 | 09:59:07,729 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 23.06.2026 | 09:59:03,287 | 11 | 131,26 | |
| 11 | 131,26 | |||
| 11 | 131,26 | |||
| 23.06.2026 | 09:59:02,429 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.06.2026 | 09:59:01,178 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 23.06.2026 | 09:58:59,737 | 5 | 131,10 | |
| 5 | 131,10 | |||
| 5 | 131,10 | |||
| 23.06.2026 | 09:58:57,052 | 210 | 131,10 | |
| 210 | 131,10 | |||
| 210 | 131,10 | |||
| 23.06.2026 | 09:58:56,932 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 23.06.2026 | 09:58:43,798 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 23.06.2026 | 09:58:42,543 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.06.2026 | 09:58:35,458 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 23.06.2026 | 09:58:17,300 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.06.2026 | 09:58:14,517 | 59 | 131,32 | |
| 59 | 131,32 | |||
| 59 | 131,32 | |||
| 23.06.2026 | 09:58:13,151 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 09:58:06,254 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 23.06.2026 | 09:58:04,163 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 23.06.2026 | 09:57:44,981 | 35 | 131,36 | |
| 35 | 131,36 | |||
| 35 | 131,36 | |||
| 23.06.2026 | 09:57:44,856 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 23.06.2026 | 09:57:36,510 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 23.06.2026 | 09:57:27,503 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.06.2026 | 09:57:21,981 | 12 | 131,22 | |
| 12 | 131,22 | |||
| 12 | 131,22 | |||
| 23.06.2026 | 09:57:01,629 | 12 | 131,40 | |
| 12 | 131,40 | |||
| 12 | 131,40 | |||
| 23.06.2026 | 09:56:56,085 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.06.2026 | 09:56:51,295 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 23.06.2026 | 09:56:49,204 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 09:56:49,074 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 23.06.2026 | 09:56:43,032 | 6 | 131,30 | |
| 6 | 131,30 | |||
| 6 | 131,30 | |||
| 23.06.2026 | 09:56:40,975 | 22 | 131,38 | |
| 22 | 131,38 | |||
| 22 | 131,38 | |||
| 23.06.2026 | 09:56:40,907 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.06.2026 | 09:56:37,090 | 6 | 131,44 | |
| 6 | 131,44 | |||
| 6 | 131,44 | |||
| 23.06.2026 | 09:56:29,752 | 8 | 131,46 | |
| 8 | 131,46 | |||
| 8 | 131,46 | |||
| 23.06.2026 | 09:56:26,427 | 23 | 131,36 | |
| 23 | 131,36 | |||
| 23 | 131,36 | |||
| 23.06.2026 | 09:56:23,894 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 23.06.2026 | 09:56:22,448 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.06.2026 | 09:56:21,168 | 5 | 131,42 | |
| 5 | 131,42 | |||
| 5 | 131,42 | |||
| 23.06.2026 | 09:56:09,043 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 09:56:07,779 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 23.06.2026 | 09:55:55,059 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 23.06.2026 | 09:55:54,755 | 17 | 131,34 | |
| 10 | 131,34 | |||
| 7 | 131,34 | |||
| 6 | 131,34 | |||
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 9 | 131,34 | |||
| 23.06.2026 | 09:54:57,273 | 1 000 | 131,24 | |
| 1 000 | 131,24 | |||
| 1 000 | 131,24 | |||
| 23.06.2026 | 09:54:44,642 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 09:54:41,096 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 23.06.2026 | 09:54:09,650 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 09:53:58,230 | 70 | 131,30 | |
| 70 | 131,30 | |||
| 70 | 131,30 | |||
| 23.06.2026 | 09:53:56,891 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 23.06.2026 | 09:53:49,346 | 900 | 131,34 | |
| 900 | 131,34 | |||
| 900 | 131,34 | |||
| 23.06.2026 | 09:53:43,576 | 18 | 131,24 | |
| 18 | 131,24 | |||
| 18 | 131,24 | |||
| 23.06.2026 | 09:53:43,521 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.06.2026 | 09:53:35,259 | 25 | 131,50 | |
| 25 | 131,50 | |||
| 25 | 131,50 | |||
| 23.06.2026 | 09:53:34,039 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 09:53:29,759 | 7 | 131,50 | |
| 7 | 131,50 | |||
| 7 | 131,50 | |||
| 23.06.2026 | 09:53:20,519 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 09:53:20,278 | 25 | 131,42 | |
| 25 | 131,42 | |||
| 25 | 131,42 | |||
| 23.06.2026 | 09:53:18,580 | 50 | 131,48 | |
| 50 | 131,48 | |||
| 50 | 131,48 | |||
| 23.06.2026 | 09:53:16,372 | 13 | 131,46 | |
| 13 | 131,46 | |||
| 13 | 131,46 | |||
| 23.06.2026 | 09:53:13,291 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 23.06.2026 | 09:53:05,364 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 23.06.2026 | 09:52:59,672 | 200 | 131,40 | |
| 200 | 131,40 | |||
| 150 | 131,40 | |||
| 50 | 131,40 | |||
| 23.06.2026 | 09:52:58,916 | 20 | 131,50 | |
| 20 | 131,50 | |||
| 20 | 131,50 | |||
| 23.06.2026 | 09:52:52,061 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 09:52:39,894 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 09:52:38,067 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 23.06.2026 | 09:52:19,839 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 09:52:13,359 | 137 | 131,68 | |
| 137 | 131,68 | |||
| 137 | 131,68 | |||
| 23.06.2026 | 09:52:13,009 | 40 | 131,68 | |
| 40 | 131,68 | |||
| 40 | 131,68 | |||
| 23.06.2026 | 09:52:10,699 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 23.06.2026 | 09:52:03,924 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 23.06.2026 | 09:51:57,339 | 50 | 131,88 | |
| 50 | 131,88 | |||
| 50 | 131,88 | |||
| 23.06.2026 | 09:51:36,384 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 23.06.2026 | 09:51:07,334 | 5 | 131,84 | |
| 5 | 131,84 | |||
| 5 | 131,84 | |||
| 23.06.2026 | 09:51:05,275 | 80 | 131,84 | |
| 80 | 131,84 | |||
| 80 | 131,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 129,96 / Ask: 130,12Stückzahl: 200 880
-4,06%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 970,80 / Ask: 972,70
Umsatz: 67 285 TEUR -
SK Hynix Inc.
Bid: 1 465,00
Ask: 1 480,00
Umsatz: 42 790 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 129,96 / Ask: 130,12
Umsatz: 26 292 TEUR -
Siemens Energy AG
Bid: 160,54 / Ask: 160,58
Umsatz: 26 267 TEUR -
Rheinmetall AG
Bid: 1 189,80
Ask: 1 190,40
Umsatz: 16 828 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 12:15:52
Letzte Aktualisierung:
23.06.2026 @ 12:15:52