Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
876
264,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:29:36,989 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14.08.2026 | 12:29:14,118 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 14.08.2026 | 12:28:57,671 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.08.2026 | 12:28:25,622 | 4 | 264,25 | |
| 4 | 264,25 | |||
| 4 | 264,25 | |||
| 14.08.2026 | 12:28:24,081 | 3 | 264,25 | |
| 3 | 264,25 | |||
| 3 | 264,25 | |||
| 14.08.2026 | 12:28:04,612 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:27:19,768 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 12:25:31,970 | 100 | 264,30 | |
| 100 | 264,30 | |||
| 100 | 264,30 | |||
| 14.08.2026 | 12:25:30,381 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:25:23,675 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:25:01,471 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:24:55,512 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:23:21,502 | 18 | 264,05 | |
| 18 | 264,05 | |||
| 18 | 264,05 | |||
| 14.08.2026 | 12:22:21,997 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:21:47,993 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 12:21:20,679 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:19:39,182 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:14:57,628 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 12:14:35,111 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 12:11:50,774 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 14.08.2026 | 12:10:06,333 | 11 | 264,25 | |
| 11 | 264,25 | |||
| 11 | 264,25 | |||
| 14.08.2026 | 12:09:45,344 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:09:38,956 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 14.08.2026 | 12:09:12,459 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 12:09:07,621 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:08:45,146 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 14.08.2026 | 12:07:31,321 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 14.08.2026 | 12:07:01,016 | 30 | 264,20 | |
| 30 | 264,20 | |||
| 30 | 264,20 | |||
| 14.08.2026 | 12:05:45,100 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 12:05:24,055 | 378 | 264,45 | |
| 378 | 264,45 | |||
| 378 | 264,45 | |||
| 14.08.2026 | 12:05:12,830 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:04:47,868 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 12:03:10,191 | 9 | 264,30 | |
| 9 | 264,30 | |||
| 9 | 264,30 | |||
| 14.08.2026 | 12:02:55,793 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 12:02:34,686 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 12:02:17,522 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 14.08.2026 | 12:02:05,649 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 14.08.2026 | 12:01:28,341 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 14.08.2026 | 12:00:58,335 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:59:06,392 | 16 | 264,25 | |
| 16 | 264,25 | |||
| 16 | 264,25 | |||
| 14.08.2026 | 11:55:32,953 | 19 | 264,55 | |
| 19 | 264,55 | |||
| 19 | 264,55 | |||
| 14.08.2026 | 11:54:41,142 | 10 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 10 | 264,60 | |||
| 14.08.2026 | 11:54:21,107 | 37 | 264,55 | |
| 37 | 264,55 | |||
| 37 | 264,55 | |||
| 14.08.2026 | 11:54:01,867 | 20 | 264,35 | |
| 20 | 264,35 | |||
| 20 | 264,35 | |||
| 14.08.2026 | 11:51:40,792 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 11:51:30,210 | 87 | 264,55 | |
| 87 | 264,55 | |||
| 87 | 264,55 | |||
| 14.08.2026 | 11:51:20,352 | 30 | 264,55 | |
| 30 | 264,55 | |||
| 30 | 264,55 | |||
| 14.08.2026 | 11:49:50,486 | 20 | 264,40 | |
| 20 | 264,40 | |||
| 20 | 264,40 | |||
| 14.08.2026 | 11:49:19,504 | 4 | 264,40 | |
| 4 | 264,40 | |||
| 4 | 264,40 | |||
| 14.08.2026 | 11:48:50,841 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 14.08.2026 | 11:48:41,193 | 13 | 264,40 | |
| 13 | 264,40 | |||
| 13 | 264,40 | |||
| 14.08.2026 | 11:46:49,501 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 11:45:10,032 | 9 | 264,55 | |
| 9 | 264,55 | |||
| 9 | 264,55 | |||
| 14.08.2026 | 11:43:55,211 | 9 | 264,55 | |
| 9 | 264,55 | |||
| 9 | 264,55 | |||
| 14.08.2026 | 11:40:03,958 | 34 | 264,45 | |
| 34 | 264,45 | |||
| 34 | 264,45 | |||
| 14.08.2026 | 11:39:56,137 | 10 | 264,30 | |
| 10 | 264,30 | |||
| 10 | 264,30 | |||
| 14.08.2026 | 11:38:56,686 | 86 | 264,50 | |
| 86 | 264,50 | |||
| 86 | 264,50 | |||
| 14.08.2026 | 11:36:50,657 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.08.2026 | 11:36:32,517 | 6 | 264,50 | |
| 6 | 264,50 | |||
| 6 | 264,50 | |||
| 14.08.2026 | 11:35:39,318 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:34:17,295 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 11:33:59,227 | 43 | 264,60 | |
| 43 | 264,60 | |||
| 43 | 264,60 | |||
| 14.08.2026 | 11:33:52,751 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 14.08.2026 | 11:33:12,072 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 14.08.2026 | 11:32:46,796 | 43 | 264,50 | |
| 43 | 264,50 | |||
| 43 | 264,50 | |||
| 14.08.2026 | 11:32:05,450 | 19 | 264,35 | |
| 19 | 264,35 | |||
| 19 | 264,35 | |||
| 14.08.2026 | 11:31:39,175 | 3 | 264,50 | |
| 3 | 264,50 | |||
| 3 | 264,50 | |||
| 14.08.2026 | 11:30:04,533 | 93 | 264,45 | |
| 93 | 264,45 | |||
| 93 | 264,45 | |||
| 14.08.2026 | 11:27:38,973 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 11:26:36,210 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 14.08.2026 | 11:26:08,619 | 32 | 264,60 | |
| 22 | 264,60 | |||
| 32 | 264,60 | |||
| 10 | 264,60 | |||
| 14.08.2026 | 11:26:05,896 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14.08.2026 | 11:25:37,404 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:24:39,747 | 9 | 264,55 | |
| 9 | 264,55 | |||
| 9 | 264,55 | |||
| 14.08.2026 | 11:24:28,087 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 14.08.2026 | 11:22:59,621 | 6 | 264,45 | |
| 6 | 264,45 | |||
| 6 | 264,45 | |||
| 14.08.2026 | 11:22:46,963 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 11:20:50,058 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 11:19:52,733 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14.08.2026 | 11:19:39,635 | 21 | 264,45 | |
| 21 | 264,45 | |||
| 21 | 264,45 | |||
| 14.08.2026 | 11:19:06,143 | 56 | 264,50 | |
| 56 | 264,50 | |||
| 56 | 264,50 | |||
| 14.08.2026 | 11:18:33,488 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:17:42,774 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 11:16:26,902 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.08.2026 | 11:15:58,591 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 11:15:17,472 | 3 | 264,45 | |
| 3 | 264,45 | |||
| 3 | 264,45 | |||
| 14.08.2026 | 11:15:06,764 | 21 | 264,65 | |
| 21 | 264,65 | |||
| 21 | 264,65 | |||
| 14.08.2026 | 11:15:03,614 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 14.08.2026 | 11:14:53,493 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 14.08.2026 | 11:14:13,979 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 14.08.2026 | 11:10:03,078 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 11:10:00,570 | 22 | 264,60 | |
| 22 | 264,60 | |||
| 22 | 264,60 | |||
| 14.08.2026 | 11:09:58,502 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 14.08.2026 | 11:09:11,650 | 40 | 264,50 | |
| 40 | 264,50 | |||
| 40 | 264,50 | |||
| 14.08.2026 | 11:07:20,752 | 88 | 264,65 | |
| 88 | 264,65 | |||
| 88 | 264,65 | |||
| 14.08.2026 | 11:05:53,469 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 11:05:11,097 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 100 | 264,50 | |||
| 14.08.2026 | 11:05:02,291 | 42 | 264,65 | |
| 42 | 264,65 | |||
| 42 | 264,65 | |||
| 14.08.2026 | 11:02:03,365 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 10:58:53,108 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 10:58:06,362 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 10:57:37,807 | 55 | 264,60 | |
| 55 | 264,60 | |||
| 55 | 264,60 | |||
| 14.08.2026 | 10:57:03,579 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 10:56:58,881 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.08.2026 | 10:55:32,689 | 163 | 264,50 | |
| 163 | 264,50 | |||
| 163 | 264,50 | |||
| 14.08.2026 | 10:54:11,392 | 9 | 264,65 | |
| 9 | 264,65 | |||
| 9 | 264,65 | |||
| 14.08.2026 | 10:53:12,315 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 14.08.2026 | 10:52:53,284 | 2 | 264,45 | |
| 2 | 264,45 | |||
| 2 | 264,45 | |||
| 14.08.2026 | 10:52:03,922 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 10:50:47,163 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 14.08.2026 | 10:50:09,610 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 14.08.2026 | 10:48:36,624 | 50 | 264,40 | |
| 50 | 264,40 | |||
| 50 | 264,40 | |||
| 14.08.2026 | 10:47:51,267 | 9 | 264,55 | |
| 9 | 264,55 | |||
| 9 | 264,55 | |||
| 14.08.2026 | 10:44:04,136 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 14.08.2026 | 10:42:55,988 | 4 | 264,50 | |
| 4 | 264,50 | |||
| 4 | 264,50 | |||
| 14.08.2026 | 10:40:10,345 | 30 | 264,50 | |
| 30 | 264,50 | |||
| 30 | 264,50 | |||
| 14.08.2026 | 10:39:42,071 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 10:39:20,478 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 10:38:17,286 | 3 | 264,35 | |
| 3 | 264,35 | |||
| 3 | 264,35 | |||
| 14.08.2026 | 10:38:05,385 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 10:35:35,008 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 10:35:12,748 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 10:34:37,763 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 14.08.2026 | 10:34:18,086 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 10:33:19,383 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 10:33:08,436 | 15 | 264,60 | |
| 15 | 264,60 | |||
| 15 | 264,60 | |||
| 14.08.2026 | 10:31:50,734 | 10 | 264,45 | |
| 10 | 264,45 | |||
| 10 | 264,45 | |||
| 14.08.2026 | 10:31:39,263 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 14.08.2026 | 10:29:53,363 | 14 | 264,30 | |
| 14 | 264,30 | |||
| 14 | 264,30 | |||
| 14.08.2026 | 10:29:16,960 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 14.08.2026 | 10:28:38,711 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 14.08.2026 | 10:28:13,358 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 10:28:09,213 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 14.08.2026 | 10:27:25,987 | 100 | 264,45 | |
| 100 | 264,45 | |||
| 100 | 264,45 | |||
| 14.08.2026 | 10:27:25,676 | 250 | 264,25 | |
| 250 | 264,25 | |||
| 250 | 264,25 | |||
| 14.08.2026 | 10:26:52,015 | 19 | 264,45 | |
| 19 | 264,45 | |||
| 19 | 264,45 | |||
| 14.08.2026 | 10:26:10,761 | 14 | 264,25 | |
| 14 | 264,25 | |||
| 14 | 264,25 | |||
| 14.08.2026 | 10:23:48,074 | 13 | 264,30 | |
| 13 | 264,30 | |||
| 13 | 264,30 | |||
| 14.08.2026 | 10:22:54,274 | 40 | 264,50 | |
| 40 | 264,50 | |||
| 40 | 264,50 | |||
| 14.08.2026 | 10:21:42,065 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 14.08.2026 | 10:20:19,992 | 30 | 264,25 | |
| 30 | 264,25 | |||
| 30 | 264,25 | |||
| 14.08.2026 | 10:20:17,485 | 3 | 264,25 | |
| 3 | 264,25 | |||
| 3 | 264,25 | |||
| 14.08.2026 | 10:20:07,832 | 8 | 264,35 | |
| 8 | 264,35 | |||
| 8 | 264,35 | |||
| 14.08.2026 | 10:19:51,932 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 14.08.2026 | 10:18:50,319 | 10 | 264,25 | |
| 10 | 264,25 | |||
| 10 | 264,25 | |||
| 14.08.2026 | 10:17:44,337 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 14.08.2026 | 10:17:32,030 | 8 | 264,35 | |
| 8 | 264,35 | |||
| 8 | 264,35 | |||
| 14.08.2026 | 10:16:47,479 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 10:14:15,981 | 2 | 264,35 | |
| 2 | 264,35 | |||
| 2 | 264,35 | |||
| 14.08.2026 | 10:13:55,082 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 10:13:20,531 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 14.08.2026 | 10:13:10,573 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 10:12:18,691 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 10:12:12,483 | 26 | 264,20 | |
| 26 | 264,20 | |||
| 26 | 264,20 | |||
| 14.08.2026 | 10:11:28,898 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 10:10:29,935 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 14.08.2026 | 10:09:05,876 | 27 | 263,90 | |
| 27 | 263,90 | |||
| 27 | 263,90 | |||
| 14.08.2026 | 10:08:55,415 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 14.08.2026 | 10:08:18,168 | 16 | 264,00 | |
| 1 | 264,00 | |||
| 16 | 264,00 | |||
| 5 | 264,00 | |||
| 10 | 264,00 | |||
| 14.08.2026 | 10:06:42,253 | 20 | 264,05 | |
| 20 | 264,05 | |||
| 20 | 264,05 | |||
| 14.08.2026 | 10:05:15,065 | 2 | 264,35 | |
| 2 | 264,35 | |||
| 2 | 264,35 | |||
| 14.08.2026 | 10:02:47,424 | 3 | 264,40 | |
| 3 | 264,40 | |||
| 3 | 264,40 | |||
| 14.08.2026 | 10:02:27,559 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 10:02:14,687 | 60 | 264,25 | |
| 60 | 264,25 | |||
| 60 | 264,25 | |||
| 14.08.2026 | 10:01:22,530 | 21 | 264,15 | |
| 21 | 264,15 | |||
| 21 | 264,15 | |||
| 14.08.2026 | 10:01:14,005 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 10:00:12,574 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 10:00:12,486 | 29 | 264,50 | |
| 14 | 264,50 | |||
| 29 | 264,50 | |||
| 15 | 264,50 | |||
| 14.08.2026 | 09:59:52,403 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 14.08.2026 | 09:59:52,146 | 200 | 264,55 | |
| 200 | 264,55 | |||
| 200 | 264,55 | |||
| 14.08.2026 | 09:59:46,290 | 10 | 264,55 | |
| 10 | 264,55 | |||
| 10 | 264,55 | |||
| 14.08.2026 | 09:59:40,787 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 09:59:20,874 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 14.08.2026 | 09:58:08,901 | 15 | 264,60 | |
| 15 | 264,60 | |||
| 15 | 264,60 | |||
| 14.08.2026 | 09:56:43,899 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 14.08.2026 | 09:56:26,888 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 14.08.2026 | 09:54:18,901 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 09:54:14,213 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 14.08.2026 | 09:53:30,024 | 11 | 264,55 | |
| 11 | 264,55 | |||
| 11 | 264,55 | |||
| 14.08.2026 | 09:53:26,659 | 46 | 264,65 | |
| 46 | 264,65 | |||
| 46 | 264,65 | |||
| 14.08.2026 | 09:53:11,360 | 14 | 264,55 | |
| 14 | 264,55 | |||
| 14 | 264,55 | |||
| 14.08.2026 | 09:52:40,065 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 14.08.2026 | 09:50:23,873 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 14.08.2026 | 09:50:15,504 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.08.2026 | 09:48:05,599 | 2 | 264,65 | |
| 2 | 264,65 | |||
| 2 | 264,65 | |||
| 14.08.2026 | 09:46:00,547 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 09:45:05,503 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 14.08.2026 | 09:44:57,711 | 7 | 264,55 | |
| 7 | 264,55 | |||
| 7 | 264,55 | |||
| 14.08.2026 | 09:44:56,055 | 4 | 264,60 | |
| 4 | 264,60 | |||
| 4 | 264,60 | |||
| 14.08.2026 | 09:42:14,323 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 09:40:51,413 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 09:40:31,522 | 100 | 264,55 | |
| 100 | 264,55 | |||
| 100 | 264,55 | |||
| 14.08.2026 | 09:40:04,698 | 16 | 264,55 | |
| 16 | 264,55 | |||
| 16 | 264,55 | |||
| 14.08.2026 | 09:39:23,137 | 30 | 264,60 | |
| 30 | 264,60 | |||
| 30 | 264,60 | |||
| 14.08.2026 | 09:39:17,330 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 14.08.2026 | 09:39:05,543 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 09:39:00,556 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 09:38:04,536 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 14.08.2026 | 09:38:04,374 | 6 | 264,55 | |
| 6 | 264,55 | |||
| 6 | 264,55 | |||
| 14.08.2026 | 09:35:40,688 | 18 | 264,60 | |
| 18 | 264,60 | |||
| 18 | 264,60 | |||
| 14.08.2026 | 09:34:29,171 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 09:34:07,672 | 16 | 264,55 | |
| 16 | 264,55 | |||
| 16 | 264,55 | |||
| 14.08.2026 | 09:33:42,493 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 09:33:26,100 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 09:32:55,616 | 7 | 264,60 | |
| 7 | 264,60 | |||
| 7 | 264,60 | |||
| 14.08.2026 | 09:32:54,666 | 150 | 264,55 | |
| 150 | 264,55 | |||
| 150 | 264,55 | |||
| 14.08.2026 | 09:30:46,553 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 09:30:34,934 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 09:30:15,093 | 11 | 264,55 | |
| 11 | 264,55 | |||
| 11 | 264,55 | |||
| 14.08.2026 | 09:30:00,533 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 14.08.2026 | 09:28:01,622 | 37 | 264,70 | |
| 37 | 264,70 | |||
| 37 | 264,70 | |||
| 14.08.2026 | 09:27:50,713 | 2 | 264,60 | |
| 2 | 264,60 | |||
| 2 | 264,60 | |||
| 14.08.2026 | 09:25:55,628 | 25 | 264,70 | |
| 25 | 264,70 | |||
| 25 | 264,70 | |||
| 14.08.2026 | 09:24:35,231 | 10 | 264,65 | |
| 10 | 264,65 | |||
| 10 | 264,65 | |||
| 14.08.2026 | 09:24:01,305 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 14.08.2026 | 09:23:47,657 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 14.08.2026 | 09:23:16,842 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 14.08.2026 | 09:22:10,027 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 14.08.2026 | 09:19:27,163 | 1 | 264,75 | |
| 1 | 264,75 | |||
| 1 | 264,75 | |||
| 14.08.2026 | 09:19:16,196 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 14.08.2026 | 09:18:53,095 | 6 | 264,85 | |
| 6 | 264,85 | |||
| 6 | 264,85 | |||
| 14.08.2026 | 09:18:42,542 | 40 | 264,85 | |
| 40 | 264,85 | |||
| 40 | 264,85 | |||
| 14.08.2026 | 09:18:19,883 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 09:18:16,169 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 14.08.2026 | 09:17:52,950 | 240 | 264,85 | |
| 240 | 264,85 | |||
| 240 | 264,85 | |||
| 14.08.2026 | 09:17:52,628 | 70 | 264,85 | |
| 70 | 264,85 | |||
| 70 | 264,85 | |||
| 14.08.2026 | 09:17:51,424 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 09:16:43,697 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 14.08.2026 | 09:16:42,536 | 300 | 264,85 | |
| 300 | 264,85 | |||
| 300 | 264,85 | |||
| 14.08.2026 | 09:16:12,397 | 20 | 264,85 | |
| 20 | 264,85 | |||
| 20 | 264,85 | |||
| 14.08.2026 | 09:16:09,055 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 14.08.2026 | 09:14:58,338 | 300 | 264,85 | |
| 300 | 264,85 | |||
| 300 | 264,85 | |||
| 14.08.2026 | 09:14:19,749 | 23 | 264,90 | |
| 23 | 264,90 | |||
| 23 | 264,90 | |||
| 14.08.2026 | 09:13:34,299 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.08.2026 | 09:12:58,282 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 14.08.2026 | 09:12:51,485 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 09:11:28,873 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 09:10:59,439 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 09:09:52,358 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.08.2026 | 09:09:51,669 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 14.08.2026 | 09:05:39,777 | 5 | 264,55 | |
| 5 | 264,55 | |||
| 5 | 264,55 | |||
| 14.08.2026 | 09:00:55,210 | 64 | 264,90 | |
| 64 | 264,90 | |||
| 64 | 264,90 | |||
| 14.08.2026 | 08:59:17,486 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 14.08.2026 | 08:58:49,814 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:58:48,190 | 60 | 264,55 | |
| 60 | 264,55 | |||
| 60 | 264,55 | |||
| 14.08.2026 | 08:54:54,904 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 08:54:53,966 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 14.08.2026 | 08:54:34,552 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 14.08.2026 | 08:53:50,547 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:53:42,863 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:53:17,515 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 14.08.2026 | 08:52:14,982 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 08:49:57,950 | 40 | 264,55 | |
| 40 | 264,55 | |||
| 40 | 264,55 | |||
| 14.08.2026 | 08:49:42,205 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 14.08.2026 | 08:48:54,472 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:48:30,986 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 08:47:25,287 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:46:57,918 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 08:45:25,116 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:45:07,107 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 14.08.2026 | 08:43:58,913 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 14.08.2026 | 08:42:19,279 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 14.08.2026 | 08:42:12,073 | 8 | 264,55 | |
| 8 | 264,55 | |||
| 8 | 264,55 | |||
| 14.08.2026 | 08:40:58,985 | 80 | 264,55 | |
| 80 | 264,55 | |||
| 80 | 264,55 | |||
| 14.08.2026 | 08:40:17,175 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 14.08.2026 | 08:40:04,209 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:37:37,148 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 14.08.2026 | 08:32:40,618 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.08.2026 | 08:31:30,460 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:31:11,164 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:30:17,445 | 3 | 264,55 | |
| 3 | 264,55 | |||
| 3 | 264,55 | |||
| 14.08.2026 | 08:30:04,864 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:30:03,801 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:22:10,745 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 14.08.2026 | 08:21:59,456 | 190 | 264,85 | |
| 190 | 264,85 | |||
| 190 | 264,85 | |||
| 14.08.2026 | 08:21:36,763 | 10 | 264,85 | |
| 10 | 264,85 | |||
| 10 | 264,85 | |||
| 14.08.2026 | 08:21:25,101 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 14.08.2026 | 08:20:25,128 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:20:13,566 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 14.08.2026 | 08:20:00,257 | 33 | 265,05 | |
| 33 | 265,05 | |||
| 33 | 265,05 | |||
| 14.08.2026 | 08:19:47,320 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 14.08.2026 | 08:19:42,796 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:17:21,770 | 6 | 265,05 | |
| 6 | 265,05 | |||
| 6 | 265,05 | |||
| 14.08.2026 | 08:14:41,590 | 15 | 265,05 | |
| 15 | 265,05 | |||
| 15 | 265,05 | |||
| 14.08.2026 | 08:12:50,808 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:12:24,013 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:12:06,135 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:09:10,214 | 15 | 265,05 | |
| 15 | 265,05 | |||
| 15 | 265,05 | |||
| 14.08.2026 | 08:06:25,547 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:05:55,260 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 14.08.2026 | 08:05:51,596 | 250 | 264,95 | |
| 250 | 264,95 | |||
| 250 | 264,95 | |||
| 14.08.2026 | 08:05:51,240 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 14.08.2026 | 08:05:13,962 | 244 | 264,95 | |
| 244 | 264,95 | |||
| 244 | 264,95 | |||
| 14.08.2026 | 08:05:13,677 | 70 | 264,95 | |
| 70 | 264,95 | |||
| 70 | 264,95 | |||
| 14.08.2026 | 08:04:14,882 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 14.08.2026 | 08:03:36,246 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:03:34,875 | 2 | 265,05 | |
| 2 | 265,05 | |||
| 2 | 265,05 | |||
| 14.08.2026 | 08:01:17,173 | 5 | 264,85 | |
| 5 | 264,85 | |||
| 5 | 264,85 | |||
| 14.08.2026 | 08:00:57,270 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 14.08.2026 | 08:00:33,107 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:32,351 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:31,848 | 2 | 265,05 | |
| 2 | 265,05 | |||
| 2 | 265,05 | |||
| 14.08.2026 | 08:00:31,045 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:28,623 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:26,952 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:26,546 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:24,234 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:20,444 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:07,462 | 2 | 264,85 | |
| 2 | 264,85 | |||
| 2 | 264,85 | |||
| 14.08.2026 | 08:00:05,550 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 14.08.2026 | 08:00:03,931 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 08:00:03,535 | 14 | 265,05 | |
| 14 | 265,05 | |||
| 14 | 265,05 | |||
| 14.08.2026 | 07:58:04,511 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 14.08.2026 | 07:57:34,279 | 2 | 265,05 | |
| 2 | 265,05 | |||
| 2 | 265,05 | |||
| 14.08.2026 | 07:56:19,633 | 110 | 264,55 | |
| 110 | 264,55 | |||
| 110 | 264,55 | |||
| 14.08.2026 | 07:53:37,199 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 14.08.2026 | 07:52:37,170 | 100 | 265,05 | |
| 100 | 265,05 | |||
| 100 | 265,05 | |||
| 14.08.2026 | 07:52:24,924 | 1 | 265,05 | |
| 1 | 265,05 | |||
| 1 | 265,05 | |||
| 14.08.2026 | 07:50:17,810 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 14.08.2026 | 07:46:14,254 | 9 | 265,05 | |
| 9 | 265,05 | |||
| 9 | 265,05 | |||
| 14.08.2026 | 07:42:54,705 | 12 | 264,55 | |
| 12 | 264,55 | |||
| 12 | 264,55 | |||
| 14.08.2026 | 07:34:45,137 | 4 | 265,05 | |
| 4 | 265,05 | |||
| 4 | 265,05 | |||
| 14.08.2026 | 07:31:52,135 | 1 | 265,35 | |
| 1 | 265,35 | |||
| 1 | 265,35 | |||
| 14.08.2026 | 07:31:46,354 | 34 | 265,10 | |
| 34 | 265,10 | |||
| 34 | 265,10 | |||
| 14.08.2026 | 07:31:43,864 | 371 | 265,00 | |
| 3 | 265,00 | |||
| 1 | 265,00 | |||
| 20 | 265,00 | |||
| 1 | 265,00 | |||
| 8 | 265,00 | |||
| 1 | 265,00 | |||
| 3 | 265,00 | |||
| 1 | 265,00 | |||
| 100 | 265,00 | |||
| 19 | 265,00 | |||
| 1 | 265,00 | |||
| 5 | 265,00 | |||
| 10 | 265,00 | |||
| 1 | 265,00 | |||
| 110 | 265,00 | |||
| 5 | 265,00 | |||
| 35 | 265,00 | |||
| 2 | 265,00 | |||
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 209 | 265,00 | |||
| 5 | 265,00 | |||
| 200 | 265,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00