Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
374
213,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:56:39,991 | 20 | 213,45 | |
| 9 | 213,45 | |||
| 11 | 213,45 | |||
| 20 | 213,45 | |||
| 15.05.2026 | 21:55:39,530 | 4 | 213,30 | |
| 4 | 213,30 | |||
| 4 | 213,30 | |||
| 15.05.2026 | 21:50:15,564 | 8 | 212,65 | |
| 8 | 212,65 | |||
| 8 | 212,65 | |||
| 15.05.2026 | 21:47:37,141 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 15.05.2026 | 21:45:46,140 | 11 | 212,65 | |
| 11 | 212,65 | |||
| 11 | 212,65 | |||
| 15.05.2026 | 21:44:46,288 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 15.05.2026 | 21:44:12,152 | 94 | 212,50 | |
| 94 | 212,50 | |||
| 94 | 212,50 | |||
| 15.05.2026 | 21:43:11,151 | 16 | 211,90 | |
| 16 | 211,90 | |||
| 16 | 211,90 | |||
| 15.05.2026 | 21:43:06,506 | 94 | 212,60 | |
| 94 | 212,60 | |||
| 94 | 212,60 | |||
| 15.05.2026 | 21:40:11,221 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 15.05.2026 | 21:29:44,639 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 15.05.2026 | 21:29:23,883 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 15.05.2026 | 21:27:54,191 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 15.05.2026 | 21:19:37,650 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 15.05.2026 | 21:09:21,885 | 23 | 212,60 | |
| 23 | 212,60 | |||
| 23 | 212,60 | |||
| 15.05.2026 | 21:07:32,086 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 15.05.2026 | 21:07:23,334 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 15.05.2026 | 21:04:04,041 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 15.05.2026 | 20:50:24,401 | 17 | 211,85 | |
| 17 | 211,85 | |||
| 17 | 211,85 | |||
| 15.05.2026 | 20:37:03,721 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 15.05.2026 | 20:34:55,952 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 15.05.2026 | 20:34:52,892 | 21 | 212,95 | |
| 21 | 212,95 | |||
| 21 | 212,95 | |||
| 15.05.2026 | 20:34:41,943 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 15.05.2026 | 20:21:27,924 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 15.05.2026 | 20:21:05,229 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 15.05.2026 | 20:20:55,286 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 15.05.2026 | 20:20:54,942 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 15.05.2026 | 20:17:52,438 | 235 | 213,85 | |
| 235 | 213,85 | |||
| 235 | 213,85 | |||
| 15.05.2026 | 20:17:10,119 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 15.05.2026 | 20:05:19,307 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 15.05.2026 | 20:04:40,092 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 15.05.2026 | 20:04:39,677 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 15.05.2026 | 19:58:46,236 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 15.05.2026 | 19:56:15,788 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 15.05.2026 | 19:55:52,889 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 15.05.2026 | 19:43:08,993 | 20 | 213,40 | |
| 20 | 213,40 | |||
| 20 | 213,40 | |||
| 15.05.2026 | 19:33:01,931 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 15.05.2026 | 19:25:46,840 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 15.05.2026 | 19:25:36,865 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 15.05.2026 | 19:24:34,986 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 15.05.2026 | 19:23:35,394 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 15.05.2026 | 19:18:09,997 | 28 | 212,80 | |
| 28 | 212,80 | |||
| 28 | 212,80 | |||
| 15.05.2026 | 19:16:48,697 | 11 | 212,85 | |
| 11 | 212,85 | |||
| 11 | 212,85 | |||
| 15.05.2026 | 19:11:46,747 | 17 | 212,15 | |
| 17 | 212,15 | |||
| 17 | 212,15 | |||
| 15.05.2026 | 19:11:46,376 | 602 | 212,15 | |
| 602 | 212,15 | |||
| 602 | 212,15 | |||
| 15.05.2026 | 19:09:13,559 | 80 | 211,90 | |
| 80 | 211,90 | |||
| 80 | 211,90 | |||
| 15.05.2026 | 19:08:31,998 | 40 | 211,80 | |
| 40 | 211,80 | |||
| 40 | 211,80 | |||
| 15.05.2026 | 19:08:12,969 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 15.05.2026 | 19:07:29,927 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 15.05.2026 | 19:01:49,158 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 15.05.2026 | 18:58:34,904 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 15.05.2026 | 18:55:51,358 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 15.05.2026 | 18:52:00,389 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 15.05.2026 | 18:43:49,555 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 15.05.2026 | 18:40:41,695 | 47 | 212,10 | |
| 47 | 212,10 | |||
| 47 | 212,10 | |||
| 15.05.2026 | 18:36:45,695 | 8 | 212,60 | |
| 8 | 212,60 | |||
| 8 | 212,60 | |||
| 15.05.2026 | 18:31:26,816 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 15.05.2026 | 18:30:20,805 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 15.05.2026 | 18:27:03,979 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 15.05.2026 | 18:26:50,334 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 15.05.2026 | 18:25:00,359 | 5 | 211,30 | |
| 5 | 211,30 | |||
| 5 | 211,30 | |||
| 15.05.2026 | 18:24:06,212 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 15.05.2026 | 18:22:22,608 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 15.05.2026 | 18:16:42,435 | 7 | 211,45 | |
| 7 | 211,45 | |||
| 7 | 211,45 | |||
| 15.05.2026 | 18:09:28,358 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 15.05.2026 | 17:56:05,125 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 15.05.2026 | 17:55:30,065 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 15.05.2026 | 17:44:57,165 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 15.05.2026 | 17:43:18,319 | 24 | 210,25 | |
| 24 | 210,25 | |||
| 24 | 210,25 | |||
| 15.05.2026 | 17:43:07,239 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 15.05.2026 | 17:41:36,388 | 9 | 210,40 | |
| 9 | 210,40 | |||
| 9 | 210,40 | |||
| 15.05.2026 | 17:38:55,363 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 15.05.2026 | 17:37:25,836 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 15.05.2026 | 17:37:08,247 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 15.05.2026 | 17:31:58,938 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 15.05.2026 | 17:31:50,045 | 8 | 210,85 | |
| 8 | 210,85 | |||
| 8 | 210,85 | |||
| 15.05.2026 | 17:30:15,687 | 11 | 210,75 | |
| 11 | 210,75 | |||
| 11 | 210,75 | |||
| 15.05.2026 | 17:28:41,780 | 7 | 210,55 | |
| 7 | 210,55 | |||
| 7 | 210,55 | |||
| 15.05.2026 | 17:24:08,878 | 16 | 211,00 | |
| 16 | 211,00 | |||
| 16 | 211,00 | |||
| 15.05.2026 | 17:21:22,948 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 15.05.2026 | 17:19:30,820 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 15.05.2026 | 17:19:16,056 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 15.05.2026 | 17:18:51,697 | 28 | 210,65 | |
| 28 | 210,65 | |||
| 28 | 210,65 | |||
| 15.05.2026 | 17:17:28,862 | 18 | 210,50 | |
| 18 | 210,50 | |||
| 18 | 210,50 | |||
| 15.05.2026 | 17:16:08,253 | 882 | 210,00 | |
| 882 | 210,00 | |||
| 882 | 210,00 | |||
| 15.05.2026 | 17:15:56,925 | 147 | 210,00 | |
| 147 | 210,00 | |||
| 147 | 210,00 | |||
| 15.05.2026 | 17:15:03,590 | 1 000 | 210,00 | |
| 1 000 | 210,00 | |||
| 500 | 210,00 | |||
| 500 | 210,00 | |||
| 15.05.2026 | 17:14:50,727 | 480 | 210,00 | |
| 480 | 210,00 | |||
| 480 | 210,00 | |||
| 15.05.2026 | 17:14:39,198 | 480 | 210,00 | |
| 480 | 210,00 | |||
| 480 | 210,00 | |||
| 15.05.2026 | 17:11:35,075 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 15.05.2026 | 17:11:21,881 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 15.05.2026 | 17:10:51,248 | 7 | 210,00 | |
| 7 | 210,00 | |||
| 7 | 210,00 | |||
| 15.05.2026 | 17:09:58,152 | 18 | 210,30 | |
| 18 | 210,30 | |||
| 18 | 210,30 | |||
| 15.05.2026 | 17:08:11,565 | 9 | 210,00 | |
| 9 | 210,00 | |||
| 9 | 210,00 | |||
| 15.05.2026 | 17:07:08,341 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 15.05.2026 | 17:06:45,618 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 15.05.2026 | 17:06:42,730 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 15.05.2026 | 17:06:25,800 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 15.05.2026 | 17:05:28,238 | 18 | 210,20 | |
| 18 | 210,20 | |||
| 18 | 210,20 | |||
| 15.05.2026 | 17:04:54,464 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 15.05.2026 | 17:01:18,628 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 15.05.2026 | 17:01:02,576 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 15.05.2026 | 16:57:50,160 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 15.05.2026 | 16:55:39,771 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 15.05.2026 | 16:55:31,863 | 37 | 211,15 | |
| 37 | 211,15 | |||
| 37 | 211,15 | |||
| 15.05.2026 | 16:54:40,592 | 13 | 211,40 | |
| 13 | 211,40 | |||
| 13 | 211,40 | |||
| 15.05.2026 | 16:54:38,984 | 300 | 211,00 | |
| 300 | 211,00 | |||
| 300 | 211,00 | |||
| 15.05.2026 | 16:53:47,765 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 15.05.2026 | 16:53:12,175 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 15.05.2026 | 16:51:12,479 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 15.05.2026 | 16:50:56,722 | 15 | 210,35 | |
| 15 | 210,35 | |||
| 15 | 210,35 | |||
| 15.05.2026 | 16:46:02,470 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 15.05.2026 | 16:44:17,355 | 4 | 209,80 | |
| 4 | 209,80 | |||
| 4 | 209,80 | |||
| 15.05.2026 | 16:41:42,877 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 15.05.2026 | 16:41:18,311 | 18 | 210,60 | |
| 18 | 210,60 | |||
| 18 | 210,60 | |||
| 15.05.2026 | 16:35:58,636 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 15.05.2026 | 16:35:08,859 | 14 | 209,70 | |
| 14 | 209,70 | |||
| 14 | 209,70 | |||
| 15.05.2026 | 16:34:54,270 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 15.05.2026 | 16:34:10,313 | 2 | 209,80 | |
| 2 | 209,80 | |||
| 2 | 209,80 | |||
| 15.05.2026 | 16:33:25,311 | 5 | 209,80 | |
| 5 | 209,80 | |||
| 5 | 209,80 | |||
| 15.05.2026 | 16:32:45,608 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 15.05.2026 | 16:32:44,626 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 15.05.2026 | 16:32:41,396 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 15.05.2026 | 16:30:54,136 | 55 | 209,75 | |
| 55 | 209,75 | |||
| 55 | 209,75 | |||
| 15.05.2026 | 16:30:31,127 | 14 | 209,80 | |
| 14 | 209,80 | |||
| 14 | 209,80 | |||
| 15.05.2026 | 16:29:28,712 | 25 | 209,55 | |
| 25 | 209,55 | |||
| 25 | 209,55 | |||
| 15.05.2026 | 16:26:06,068 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 50 | 209,60 | |||
| 15.05.2026 | 16:20:12,916 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 15.05.2026 | 16:18:23,332 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 15.05.2026 | 16:15:52,074 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 15.05.2026 | 16:09:10,224 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 15.05.2026 | 16:06:58,071 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 15.05.2026 | 16:06:57,421 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 15.05.2026 | 16:04:52,142 | 200 | 209,60 | |
| 200 | 209,60 | |||
| 200 | 209,60 | |||
| 15.05.2026 | 16:02:23,901 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 15.05.2026 | 16:02:23,439 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 15.05.2026 | 16:00:02,985 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 15.05.2026 | 15:58:50,128 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 15.05.2026 | 15:58:15,228 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 15.05.2026 | 15:56:22,812 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 15.05.2026 | 15:55:39,202 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 15.05.2026 | 15:51:50,882 | 35 | 207,00 | |
| 35 | 207,00 | |||
| 35 | 207,00 | |||
| 15.05.2026 | 15:51:47,043 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 15.05.2026 | 15:48:10,758 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 15.05.2026 | 15:47:31,473 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 15.05.2026 | 15:45:31,406 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 15.05.2026 | 15:42:37,872 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 15.05.2026 | 15:42:22,154 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 15.05.2026 | 15:42:20,468 | 4 | 209,40 | |
| 4 | 209,40 | |||
| 4 | 209,40 | |||
| 15.05.2026 | 15:42:07,640 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 15.05.2026 | 15:40:20,504 | 7 | 209,70 | |
| 7 | 209,70 | |||
| 7 | 209,70 | |||
| 15.05.2026 | 15:39:54,821 | 29 | 208,55 | |
| 29 | 208,55 | |||
| 29 | 208,55 | |||
| 15.05.2026 | 15:38:55,313 | 82 | 208,30 | |
| 82 | 208,30 | |||
| 82 | 208,30 | |||
| 15.05.2026 | 15:38:33,355 | 11 | 207,90 | |
| 11 | 207,90 | |||
| 11 | 207,90 | |||
| 15.05.2026 | 15:33:31,550 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 15.05.2026 | 15:33:25,531 | 70 | 209,95 | |
| 70 | 209,95 | |||
| 70 | 209,95 | |||
| 15.05.2026 | 15:31:42,841 | 6 | 209,00 | |
| 6 | 209,00 | |||
| 6 | 209,00 | |||
| 15.05.2026 | 15:31:14,819 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 15.05.2026 | 15:30:23,399 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 15.05.2026 | 15:30:23,300 | 24 | 207,00 | |
| 24 | 207,00 | |||
| 24 | 207,00 | |||
| 15.05.2026 | 15:30:23,204 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 15.05.2026 | 15:30:23,112 | 14 | 206,50 | |
| 14 | 206,50 | |||
| 14 | 206,50 | |||
| 15.05.2026 | 15:30:23,050 | 47 | 206,10 | |
| 47 | 206,10 | |||
| 47 | 206,10 | |||
| 15.05.2026 | 15:30:22,926 | 300 | 206,00 | |
| 20 | 206,00 | |||
| 86 | 206,00 | |||
| 169 | 206,00 | |||
| 300 | 206,00 | |||
| 25 | 206,00 | |||
| 15.05.2026 | 15:27:58,783 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 15.05.2026 | 15:27:54,571 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 15.05.2026 | 15:27:40,522 | 80 | 205,95 | |
| 80 | 205,95 | |||
| 80 | 205,95 | |||
| 15.05.2026 | 15:27:40,348 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 15.05.2026 | 15:26:34,990 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 15.05.2026 | 15:24:30,260 | 80 | 205,35 | |
| 80 | 205,35 | |||
| 80 | 205,35 | |||
| 15.05.2026 | 15:21:48,078 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 15.05.2026 | 15:21:11,434 | 6 | 205,40 | |
| 6 | 205,40 | |||
| 6 | 205,40 | |||
| 15.05.2026 | 15:05:00,121 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 15.05.2026 | 14:59:39,443 | 50 | 204,55 | |
| 50 | 204,55 | |||
| 50 | 204,55 | |||
| 15.05.2026 | 14:54:10,919 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 15.05.2026 | 14:49:00,328 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 15.05.2026 | 14:48:01,054 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 15.05.2026 | 14:47:20,889 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 15.05.2026 | 14:45:48,750 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 15.05.2026 | 14:45:43,854 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 15.05.2026 | 14:44:58,330 | 80 | 205,05 | |
| 80 | 205,05 | |||
| 80 | 205,05 | |||
| 15.05.2026 | 14:40:54,436 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 15.05.2026 | 14:36:14,720 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 15.05.2026 | 14:36:03,421 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 15.05.2026 | 14:32:17,424 | 65 | 205,05 | |
| 65 | 205,05 | |||
| 65 | 205,05 | |||
| 15.05.2026 | 14:32:17,324 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 15.05.2026 | 14:32:17,274 | 80 | 205,05 | |
| 80 | 205,05 | |||
| 80 | 205,05 | |||
| 15.05.2026 | 14:32:17,020 | 65 | 205,05 | |
| 65 | 205,05 | |||
| 65 | 205,05 | |||
| 15.05.2026 | 14:32:16,819 | 80 | 205,05 | |
| 80 | 205,05 | |||
| 80 | 205,05 | |||
| 15.05.2026 | 14:32:16,717 | 65 | 205,05 | |
| 65 | 205,05 | |||
| 65 | 205,05 | |||
| 15.05.2026 | 14:32:16,682 | 47 | 205,05 | |
| 47 | 205,05 | |||
| 47 | 205,05 | |||
| 15.05.2026 | 14:32:16,452 | 421 | 205,00 | |
| 410 | 205,00 | |||
| 421 | 205,00 | |||
| 11 | 205,00 | |||
| 15.05.2026 | 14:32:07,135 | 80 | 205,15 | |
| 80 | 205,15 | |||
| 80 | 205,15 | |||
| 15.05.2026 | 14:31:39,827 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 15.05.2026 | 14:28:16,279 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 15.05.2026 | 14:26:06,752 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 15.05.2026 | 14:21:39,942 | 7 | 205,15 | |
| 7 | 205,15 | |||
| 7 | 205,15 | |||
| 15.05.2026 | 14:08:20,098 | 25 | 205,90 | |
| 25 | 205,90 | |||
| 25 | 205,90 | |||
| 15.05.2026 | 14:06:33,798 | 270 | 205,10 | |
| 143 | 205,10 | |||
| 270 | 205,10 | |||
| 127 | 205,10 | |||
| 15.05.2026 | 14:06:11,893 | 80 | 205,15 | |
| 80 | 205,15 | |||
| 80 | 205,15 | |||
| 15.05.2026 | 14:05:53,636 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 15.05.2026 | 14:05:40,807 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 15.05.2026 | 14:01:39,701 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 15.05.2026 | 14:01:09,350 | 8 | 205,95 | |
| 8 | 205,95 | |||
| 8 | 205,95 | |||
| 15.05.2026 | 14:00:47,514 | 12 | 205,55 | |
| 12 | 205,55 | |||
| 12 | 205,55 | |||
| 15.05.2026 | 14:00:16,500 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 15.05.2026 | 13:51:05,383 | 220 | 205,75 | |
| 220 | 205,75 | |||
| 220 | 205,75 | |||
| 15.05.2026 | 13:50:52,322 | 80 | 205,75 | |
| 80 | 205,75 | |||
| 80 | 205,75 | |||
| 15.05.2026 | 13:48:58,925 | 40 | 205,55 | |
| 40 | 205,55 | |||
| 40 | 205,55 | |||
| 15.05.2026 | 13:42:48,026 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 15.05.2026 | 13:38:25,618 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 15.05.2026 | 13:37:04,651 | 15 | 205,85 | |
| 15 | 205,85 | |||
| 15 | 205,85 | |||
| 15.05.2026 | 13:36:26,145 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 15.05.2026 | 13:36:15,027 | 48 | 205,75 | |
| 48 | 205,75 | |||
| 48 | 205,75 | |||
| 15.05.2026 | 13:34:13,657 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 15.05.2026 | 13:33:52,974 | 80 | 205,55 | |
| 80 | 205,55 | |||
| 80 | 205,55 | |||
| 15.05.2026 | 13:29:02,298 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 15.05.2026 | 13:29:00,083 | 40 | 205,95 | |
| 40 | 205,95 | |||
| 40 | 205,95 | |||
| 15.05.2026 | 13:28:59,724 | 80 | 205,95 | |
| 80 | 205,95 | |||
| 80 | 205,95 | |||
| 15.05.2026 | 13:28:51,426 | 80 | 205,95 | |
| 80 | 205,95 | |||
| 80 | 205,95 | |||
| 15.05.2026 | 13:28:42,450 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 15.05.2026 | 13:27:32,066 | 80 | 205,80 | |
| 80 | 205,80 | |||
| 80 | 205,80 | |||
| 15.05.2026 | 13:27:09,787 | 40 | 205,80 | |
| 40 | 205,80 | |||
| 40 | 205,80 | |||
| 15.05.2026 | 13:25:19,605 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 15.05.2026 | 13:14:45,828 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 15.05.2026 | 13:14:22,549 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 15.05.2026 | 13:12:25,179 | 80 | 205,75 | |
| 80 | 205,75 | |||
| 80 | 205,75 | |||
| 15.05.2026 | 13:11:24,469 | 40 | 205,30 | |
| 40 | 205,30 | |||
| 40 | 205,30 | |||
| 15.05.2026 | 13:10:31,305 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 15.05.2026 | 13:09:06,744 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 15.05.2026 | 13:05:42,400 | 80 | 205,20 | |
| 80 | 205,20 | |||
| 80 | 205,20 | |||
| 15.05.2026 | 13:04:57,353 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 15.05.2026 | 13:04:49,057 | 80 | 205,25 | |
| 80 | 205,25 | |||
| 80 | 205,25 | |||
| 15.05.2026 | 13:03:46,250 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 15.05.2026 | 12:58:45,895 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 15.05.2026 | 12:58:38,867 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 15.05.2026 | 12:57:36,802 | 35 | 205,20 | |
| 35 | 205,20 | |||
| 35 | 205,20 | |||
| 15.05.2026 | 12:56:55,776 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 15.05.2026 | 12:48:58,734 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 15.05.2026 | 12:47:55,509 | 80 | 204,95 | |
| 80 | 204,95 | |||
| 80 | 204,95 | |||
| 15.05.2026 | 12:45:59,126 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 15.05.2026 | 12:44:33,786 | 45 | 204,95 | |
| 45 | 204,95 | |||
| 45 | 204,95 | |||
| 15.05.2026 | 12:44:33,779 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 15.05.2026 | 12:44:07,460 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 15.05.2026 | 12:44:05,981 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 15.05.2026 | 12:40:48,027 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 15.05.2026 | 12:36:17,722 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 15.05.2026 | 12:34:59,427 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 15.05.2026 | 12:24:03,826 | 22 | 204,35 | |
| 22 | 204,35 | |||
| 22 | 204,35 | |||
| 15.05.2026 | 12:21:24,779 | 80 | 204,90 | |
| 80 | 204,90 | |||
| 80 | 204,90 | |||
| 15.05.2026 | 12:19:44,936 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 15.05.2026 | 12:14:21,305 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 15.05.2026 | 12:13:13,342 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 15.05.2026 | 12:06:10,192 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 15.05.2026 | 11:57:15,168 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 15.05.2026 | 11:55:08,927 | 80 | 205,25 | |
| 80 | 205,25 | |||
| 80 | 205,25 | |||
| 15.05.2026 | 11:52:45,773 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 15.05.2026 | 11:52:24,225 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 15.05.2026 | 11:47:10,979 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 15.05.2026 | 11:45:50,343 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 15.05.2026 | 11:41:34,204 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 15.05.2026 | 11:39:10,569 | 144 | 205,00 | |
| 144 | 205,00 | |||
| 144 | 205,00 | |||
| 15.05.2026 | 11:37:48,219 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 80 | 205,00 | |||
| 15.05.2026 | 11:30:51,171 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 15.05.2026 | 11:29:58,832 | 80 | 204,60 | |
| 80 | 204,60 | |||
| 80 | 204,60 | |||
| 15.05.2026 | 11:29:14,342 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 15.05.2026 | 11:29:10,666 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 15.05.2026 | 11:26:25,964 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 15.05.2026 | 11:25:41,555 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 15.05.2026 | 11:23:51,007 | 24 | 204,95 | |
| 24 | 204,95 | |||
| 24 | 204,95 | |||
| 15.05.2026 | 11:23:29,539 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 15.05.2026 | 11:16:28,230 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 15.05.2026 | 11:15:53,492 | 80 | 204,65 | |
| 80 | 204,65 | |||
| 80 | 204,65 | |||
| 15.05.2026 | 11:14:27,955 | 80 | 204,65 | |
| 80 | 204,65 | |||
| 80 | 204,65 | |||
| 15.05.2026 | 11:10:44,968 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 15.05.2026 | 11:09:52,450 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 15.05.2026 | 11:08:56,269 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 15.05.2026 | 11:08:54,870 | 80 | 204,30 | |
| 80 | 204,30 | |||
| 80 | 204,30 | |||
| 15.05.2026 | 11:08:49,027 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 15.05.2026 | 11:08:48,625 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 15.05.2026 | 11:08:48,218 | 12 | 204,20 | |
| 12 | 204,20 | |||
| 12 | 204,20 | |||
| 15.05.2026 | 11:08:29,621 | 80 | 204,15 | |
| 80 | 204,15 | |||
| 80 | 204,15 | |||
| 15.05.2026 | 11:08:29,214 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 15.05.2026 | 11:08:28,409 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 15.05.2026 | 11:08:27,813 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 15.05.2026 | 11:08:27,303 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 15.05.2026 | 11:08:26,597 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 15.05.2026 | 11:08:10,698 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 15.05.2026 | 11:05:11,395 | 24 | 204,25 | |
| 24 | 204,25 | |||
| 24 | 204,25 | |||
| 15.05.2026 | 11:02:45,614 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 15.05.2026 | 10:58:49,687 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 15.05.2026 | 10:58:49,587 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 15.05.2026 | 10:57:34,149 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 15.05.2026 | 10:55:11,248 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.05.2026 | 10:54:54,452 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 15.05.2026 | 10:53:45,367 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 15.05.2026 | 10:51:24,525 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 15.05.2026 | 10:41:28,792 | 48 | 204,00 | |
| 48 | 204,00 | |||
| 48 | 204,00 | |||
| 15.05.2026 | 10:36:07,960 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 15.05.2026 | 10:32:53,521 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 15.05.2026 | 10:32:38,948 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 15.05.2026 | 10:32:38,689 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 15.05.2026 | 10:31:37,962 | 75 | 204,30 | |
| 75 | 204,30 | |||
| 75 | 204,30 | |||
| 15.05.2026 | 10:31:01,408 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.05.2026 | 10:29:58,696 | 80 | 204,70 | |
| 80 | 204,70 | |||
| 80 | 204,70 | |||
| 15.05.2026 | 10:28:51,761 | 45 | 204,40 | |
| 45 | 204,40 | |||
| 45 | 204,40 | |||
| 15.05.2026 | 10:28:44,721 | 80 | 204,40 | |
| 80 | 204,40 | |||
| 80 | 204,40 | |||
| 15.05.2026 | 10:24:03,298 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 15.05.2026 | 10:23:52,522 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 15.05.2026 | 10:18:55,651 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 15.05.2026 | 10:17:53,576 | 80 | 205,00 | |
| 80 | 205,00 | |||
| 76 | 205,00 | |||
| 4 | 205,00 | |||
| 15.05.2026 | 10:17:44,059 | 80 | 204,90 | |
| 80 | 204,90 | |||
| 80 | 204,90 | |||
| 15.05.2026 | 10:16:04,933 | 73 | 204,95 | |
| 73 | 204,95 | |||
| 73 | 204,95 | |||
| 15.05.2026 | 10:14:57,085 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 15.05.2026 | 10:14:51,338 | 73 | 204,95 | |
| 73 | 204,95 | |||
| 73 | 204,95 | |||
| 15.05.2026 | 10:09:35,153 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 15.05.2026 | 10:09:06,949 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 15.05.2026 | 10:09:05,484 | 9 | 204,95 | |
| 9 | 204,95 | |||
| 9 | 204,95 | |||
| 15.05.2026 | 10:08:30,500 | 14 | 204,95 | |
| 14 | 204,95 | |||
| 14 | 204,95 | |||
| 15.05.2026 | 10:06:17,616 | 80 | 204,70 | |
| 80 | 204,70 | |||
| 80 | 204,70 | |||
| 15.05.2026 | 10:05:53,428 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 15.05.2026 | 10:05:25,311 | 26 | 204,95 | |
| 26 | 204,95 | |||
| 26 | 204,95 | |||
| 15.05.2026 | 10:02:50,821 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 15.05.2026 | 10:02:50,536 | 80 | 204,50 | |
| 80 | 204,50 | |||
| 80 | 204,50 | |||
| 15.05.2026 | 10:00:17,768 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 15.05.2026 | 09:50:05,169 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.05.2026 | 09:46:57,836 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 15.05.2026 | 09:45:55,115 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 15.05.2026 | 09:37:27,563 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 15.05.2026 | 09:36:08,840 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.05.2026 | 09:35:10,329 | 15 | 204,45 | |
| 15 | 204,45 | |||
| 15 | 204,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00