Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3913
4198
53,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:18:02,964 | 252 | 51,24 | |
| 252 | 51,24 | |||
| 252 | 51,24 | |||
| 02.07.2026 | 12:17:44,190 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 02.07.2026 | 12:17:42,493 | 196 | 51,24 | |
| 196 | 51,24 | |||
| 196 | 51,24 | |||
| 02.07.2026 | 12:17:38,304 | 117 | 51,22 | |
| 117 | 51,22 | |||
| 117 | 51,22 | |||
| 02.07.2026 | 12:17:17,241 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 02.07.2026 | 12:16:58,307 | 7 | 51,24 | |
| 7 | 51,24 | |||
| 7 | 51,24 | |||
| 02.07.2026 | 12:16:50,936 | 55 | 51,24 | |
| 5 | 51,24 | |||
| 10 | 51,24 | |||
| 40 | 51,24 | |||
| 45 | 51,24 | |||
| 10 | 51,24 | |||
| 02.07.2026 | 12:16:20,431 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 12:16:17,444 | 166 | 51,22 | |
| 166 | 51,22 | |||
| 166 | 51,22 | |||
| 02.07.2026 | 12:16:11,317 | 5 | 51,24 | |
| 5 | 51,24 | |||
| 5 | 51,24 | |||
| 02.07.2026 | 12:15:53,581 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 02.07.2026 | 12:15:40,909 | 150 | 51,24 | |
| 150 | 51,24 | |||
| 150 | 51,24 | |||
| 02.07.2026 | 12:15:36,655 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 02.07.2026 | 12:15:22,619 | 140 | 51,24 | |
| 140 | 51,24 | |||
| 140 | 51,24 | |||
| 02.07.2026 | 12:15:16,140 | 236 | 51,24 | |
| 236 | 51,24 | |||
| 236 | 51,24 | |||
| 02.07.2026 | 12:15:02,904 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 02.07.2026 | 12:14:56,732 | 15 | 51,20 | |
| 15 | 51,20 | |||
| 15 | 51,20 | |||
| 02.07.2026 | 12:14:55,379 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 02.07.2026 | 12:14:51,319 | 69 | 51,18 | |
| 69 | 51,18 | |||
| 69 | 51,18 | |||
| 02.07.2026 | 12:14:51,094 | 454 | 51,18 | |
| 4 | 51,18 | |||
| 450 | 51,18 | |||
| 454 | 51,18 | |||
| 02.07.2026 | 12:14:37,915 | 500 | 51,20 | |
| 450 | 51,20 | |||
| 50 | 51,20 | |||
| 500 | 51,20 | |||
| 02.07.2026 | 12:14:26,922 | 300 | 51,24 | |
| 300 | 51,24 | |||
| 300 | 51,24 | |||
| 02.07.2026 | 12:14:09,136 | 248 | 51,24 | |
| 248 | 51,24 | |||
| 248 | 51,24 | |||
| 02.07.2026 | 12:14:08,981 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 12:14:01,608 | 450 | 51,20 | |
| 450 | 51,20 | |||
| 450 | 51,20 | |||
| 02.07.2026 | 12:13:29,710 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 02.07.2026 | 12:13:29,096 | 60 | 51,24 | |
| 60 | 51,24 | |||
| 60 | 51,24 | |||
| 02.07.2026 | 12:13:27,026 | 2 | 51,28 | |
| 2 | 51,28 | |||
| 2 | 51,28 | |||
| 02.07.2026 | 12:13:16,006 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 12:13:13,946 | 10 | 51,26 | |
| 10 | 51,26 | |||
| 10 | 51,26 | |||
| 02.07.2026 | 12:13:13,889 | 250 | 51,26 | |
| 200 | 51,26 | |||
| 50 | 51,26 | |||
| 250 | 51,26 | |||
| 02.07.2026 | 12:12:25,145 | 450 | 51,36 | |
| 450 | 51,36 | |||
| 450 | 51,36 | |||
| 02.07.2026 | 12:12:23,693 | 26 | 51,36 | |
| 26 | 51,36 | |||
| 26 | 51,36 | |||
| 02.07.2026 | 12:12:22,822 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 02.07.2026 | 12:12:13,314 | 86 | 51,36 | |
| 86 | 51,36 | |||
| 86 | 51,36 | |||
| 02.07.2026 | 12:12:12,242 | 145 | 51,36 | |
| 145 | 51,36 | |||
| 145 | 51,36 | |||
| 02.07.2026 | 12:12:08,008 | 150 | 51,36 | |
| 146 | 51,36 | |||
| 4 | 51,36 | |||
| 150 | 51,36 | |||
| 02.07.2026 | 12:11:29,119 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 02.07.2026 | 12:11:24,935 | 3 | 51,42 | |
| 3 | 51,42 | |||
| 3 | 51,42 | |||
| 02.07.2026 | 12:11:21,550 | 120 | 51,40 | |
| 120 | 51,40 | |||
| 120 | 51,40 | |||
| 02.07.2026 | 12:11:19,570 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 02.07.2026 | 12:11:07,979 | 400 | 51,44 | |
| 400 | 51,44 | |||
| 400 | 51,44 | |||
| 02.07.2026 | 12:11:06,042 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 02.07.2026 | 12:11:05,840 | 450 | 51,46 | |
| 450 | 51,46 | |||
| 450 | 51,46 | |||
| 02.07.2026 | 12:10:58,449 | 450 | 51,38 | |
| 450 | 51,38 | |||
| 450 | 51,38 | |||
| 02.07.2026 | 12:10:58,403 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 02.07.2026 | 12:10:51,222 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 02.07.2026 | 12:10:45,964 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 02.07.2026 | 12:10:40,310 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 02.07.2026 | 12:10:34,895 | 300 | 51,38 | |
| 300 | 51,38 | |||
| 300 | 51,38 | |||
| 02.07.2026 | 12:10:33,194 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 02.07.2026 | 12:10:29,751 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 02.07.2026 | 12:10:23,496 | 222 | 51,38 | |
| 222 | 51,38 | |||
| 222 | 51,38 | |||
| 02.07.2026 | 12:10:19,995 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 02.07.2026 | 12:10:15,554 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 02.07.2026 | 12:10:03,279 | 100 | 51,44 | |
| 9 | 51,44 | |||
| 1 | 51,44 | |||
| 49 | 51,44 | |||
| 100 | 51,44 | |||
| 40 | 51,44 | |||
| 1 | 51,44 | |||
| 02.07.2026 | 12:09:16,885 | 350 | 51,40 | |
| 350 | 51,40 | |||
| 350 | 51,40 | |||
| 02.07.2026 | 12:09:06,288 | 9 | 51,40 | |
| 9 | 51,40 | |||
| 9 | 51,40 | |||
| 02.07.2026 | 12:08:57,896 | 210 | 51,40 | |
| 50 | 51,40 | |||
| 160 | 51,40 | |||
| 210 | 51,40 | |||
| 02.07.2026 | 12:08:41,398 | 400 | 51,42 | |
| 400 | 51,42 | |||
| 400 | 51,42 | |||
| 02.07.2026 | 12:08:36,595 | 289 | 51,44 | |
| 289 | 51,44 | |||
| 289 | 51,44 | |||
| 02.07.2026 | 12:08:26,960 | 300 | 51,44 | |
| 300 | 51,44 | |||
| 300 | 51,44 | |||
| 02.07.2026 | 12:08:20,486 | 70 | 51,42 | |
| 70 | 51,42 | |||
| 70 | 51,42 | |||
| 02.07.2026 | 12:07:53,244 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 02.07.2026 | 12:07:48,682 | 200 | 51,44 | |
| 200 | 51,44 | |||
| 200 | 51,44 | |||
| 02.07.2026 | 12:07:43,970 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 02.07.2026 | 12:07:36,990 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 02.07.2026 | 12:07:35,260 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 02.07.2026 | 12:07:18,208 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 02.07.2026 | 12:07:10,532 | 76 | 51,38 | |
| 76 | 51,38 | |||
| 76 | 51,38 | |||
| 02.07.2026 | 12:07:04,457 | 15 | 51,38 | |
| 15 | 51,38 | |||
| 15 | 51,38 | |||
| 02.07.2026 | 12:07:02,112 | 60 | 51,40 | |
| 60 | 51,40 | |||
| 60 | 51,40 | |||
| 02.07.2026 | 12:06:45,882 | 202 | 51,38 | |
| 202 | 51,38 | |||
| 202 | 51,38 | |||
| 02.07.2026 | 12:06:04,121 | 144 | 51,42 | |
| 144 | 51,42 | |||
| 144 | 51,42 | |||
| 02.07.2026 | 12:05:46,661 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 02.07.2026 | 12:05:36,806 | 15 | 51,50 | |
| 15 | 51,50 | |||
| 15 | 51,50 | |||
| 02.07.2026 | 12:05:30,255 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 02.07.2026 | 12:05:22,727 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 02.07.2026 | 12:05:13,957 | 37 | 51,44 | |
| 10 | 51,44 | |||
| 37 | 51,44 | |||
| 26 | 51,44 | |||
| 1 | 51,44 | |||
| 02.07.2026 | 12:05:07,635 | 485 | 51,50 | |
| 485 | 51,50 | |||
| 450 | 51,50 | |||
| 35 | 51,50 | |||
| 02.07.2026 | 12:04:55,943 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 8 | 51,56 | |||
| 2 | 51,56 | |||
| 02.07.2026 | 12:04:14,450 | 450 | 51,62 | |
| 450 | 51,62 | |||
| 450 | 51,62 | |||
| 02.07.2026 | 12:04:12,980 | 25 | 51,60 | |
| 25 | 51,60 | |||
| 25 | 51,60 | |||
| 02.07.2026 | 12:04:09,875 | 155 | 51,62 | |
| 155 | 51,62 | |||
| 155 | 51,62 | |||
| 02.07.2026 | 12:04:03,468 | 35 | 51,62 | |
| 35 | 51,62 | |||
| 35 | 51,62 | |||
| 02.07.2026 | 12:03:49,890 | 590 | 51,60 | |
| 590 | 51,60 | |||
| 450 | 51,60 | |||
| 140 | 51,60 | |||
| 02.07.2026 | 12:03:49,797 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 02.07.2026 | 12:03:37,213 | 48 | 51,58 | |
| 48 | 51,58 | |||
| 48 | 51,58 | |||
| 02.07.2026 | 12:03:30,009 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 02.07.2026 | 12:03:29,786 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 02.07.2026 | 12:03:14,858 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 02.07.2026 | 12:03:11,844 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 12:02:43,343 | 300 | 51,62 | |
| 300 | 51,62 | |||
| 300 | 51,62 | |||
| 02.07.2026 | 12:02:43,184 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 12:02:42,552 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 12:02:34,876 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 12:02:32,932 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 12:02:32,810 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 02.07.2026 | 12:02:32,742 | 15 | 51,58 | |
| 15 | 51,58 | |||
| 15 | 51,58 | |||
| 02.07.2026 | 12:02:30,152 | 300 | 51,58 | |
| 300 | 51,58 | |||
| 300 | 51,58 | |||
| 02.07.2026 | 12:02:21,693 | 4 | 51,58 | |
| 4 | 51,58 | |||
| 4 | 51,58 | |||
| 02.07.2026 | 12:02:15,657 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 02.07.2026 | 12:02:03,855 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 02.07.2026 | 12:01:48,663 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 02.07.2026 | 12:01:35,473 | 450 | 51,54 | |
| 450 | 51,54 | |||
| 450 | 51,54 | |||
| 02.07.2026 | 12:01:23,785 | 50 | 51,54 | |
| 50 | 51,54 | |||
| 50 | 51,54 | |||
| 02.07.2026 | 12:01:22,784 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 02.07.2026 | 12:01:14,637 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 02.07.2026 | 12:01:12,742 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 02.07.2026 | 12:01:10,621 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 02.07.2026 | 12:00:56,418 | 1 252 | 51,50 | |
| 120 | 51,50 | |||
| 1 252 | 51,50 | |||
| 632 | 51,50 | |||
| 20 | 51,50 | |||
| 30 | 51,50 | |||
| 200 | 51,50 | |||
| 250 | 51,50 | |||
| 02.07.2026 | 12:00:53,523 | 450 | 51,50 | |
| 450 | 51,50 | |||
| 450 | 51,50 | |||
| 02.07.2026 | 12:00:53,354 | 619 | 51,50 | |
| 10 | 51,50 | |||
| 100 | 51,50 | |||
| 38 | 51,50 | |||
| 1 | 51,50 | |||
| 20 | 51,50 | |||
| 618 | 51,50 | |||
| 450 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 11:59:28,166 | 350 | 51,52 | |
| 350 | 51,52 | |||
| 350 | 51,52 | |||
| 02.07.2026 | 11:59:24,591 | 31 | 51,48 | |
| 31 | 51,48 | |||
| 31 | 51,48 | |||
| 02.07.2026 | 11:59:19,146 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 11:59:18,280 | 6 | 51,46 | |
| 6 | 51,46 | |||
| 6 | 51,46 | |||
| 02.07.2026 | 11:58:53,562 | 41 | 51,48 | |
| 41 | 51,48 | |||
| 41 | 51,48 | |||
| 02.07.2026 | 11:58:34,655 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 02.07.2026 | 11:58:29,726 | 60 | 51,50 | |
| 60 | 51,50 | |||
| 60 | 51,50 | |||
| 02.07.2026 | 11:58:29,313 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 | |||
| 02.07.2026 | 11:58:20,494 | 59 | 51,48 | |
| 59 | 51,48 | |||
| 59 | 51,48 | |||
| 02.07.2026 | 11:58:10,779 | 200 | 51,48 | |
| 200 | 51,48 | |||
| 200 | 51,48 | |||
| 02.07.2026 | 11:58:09,132 | 140 | 51,50 | |
| 20 | 51,50 | |||
| 140 | 51,50 | |||
| 120 | 51,50 | |||
| 02.07.2026 | 11:58:06,381 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 02.07.2026 | 11:57:48,538 | 20 | 51,46 | |
| 20 | 51,46 | |||
| 20 | 51,46 | |||
| 02.07.2026 | 11:57:45,099 | 8 | 51,46 | |
| 8 | 51,46 | |||
| 8 | 51,46 | |||
| 02.07.2026 | 11:57:40,890 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 02.07.2026 | 11:57:31,811 | 150 | 51,46 | |
| 150 | 51,46 | |||
| 150 | 51,46 | |||
| 02.07.2026 | 11:57:31,651 | 60 | 51,50 | |
| 60 | 51,50 | |||
| 60 | 51,50 | |||
| 02.07.2026 | 11:57:19,722 | 300 | 51,48 | |
| 300 | 51,48 | |||
| 300 | 51,48 | |||
| 02.07.2026 | 11:57:10,994 | 55 | 51,50 | |
| 55 | 51,50 | |||
| 55 | 51,50 | |||
| 02.07.2026 | 11:57:06,389 | 400 | 51,50 | |
| 200 | 51,50 | |||
| 200 | 51,50 | |||
| 400 | 51,50 | |||
| 02.07.2026 | 11:57:06,253 | 250 | 51,42 | |
| 250 | 51,42 | |||
| 250 | 51,42 | |||
| 02.07.2026 | 11:57:06,077 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:57:01,674 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:57:00,164 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:56:59,985 | 100 | 51,40 | |
| 100 | 51,40 | |||
| 100 | 51,40 | |||
| 02.07.2026 | 11:56:56,919 | 38 | 51,38 | |
| 38 | 51,38 | |||
| 38 | 51,38 | |||
| 02.07.2026 | 11:56:40,521 | 76 | 51,30 | |
| 76 | 51,30 | |||
| 76 | 51,30 | |||
| 02.07.2026 | 11:56:23,908 | 278 | 51,28 | |
| 278 | 51,28 | |||
| 278 | 51,28 | |||
| 02.07.2026 | 11:56:13,985 | 54 | 51,26 | |
| 54 | 51,26 | |||
| 54 | 51,26 | |||
| 02.07.2026 | 11:56:08,674 | 1 931 | 51,26 | |
| 250 | 51,26 | |||
| 11 | 51,26 | |||
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 1 130 | 51,26 | |||
| 1 931 | 51,26 | |||
| 140 | 51,26 | |||
| 200 | 51,26 | |||
| 02.07.2026 | 11:56:01,462 | 630 | 51,28 | |
| 350 | 51,28 | |||
| 360 | 51,28 | |||
| 100 | 51,28 | |||
| 180 | 51,28 | |||
| 20 | 51,28 | |||
| 250 | 51,28 | |||
| 02.07.2026 | 11:54:46,734 | 350 | 51,32 | |
| 350 | 51,32 | |||
| 350 | 51,32 | |||
| 02.07.2026 | 11:54:23,017 | 15 | 51,34 | |
| 15 | 51,34 | |||
| 15 | 51,34 | |||
| 02.07.2026 | 11:54:06,050 | 3 000 | 51,30 | |
| 500 | 51,30 | |||
| 2 950 | 51,30 | |||
| 500 | 51,30 | |||
| 1 000 | 51,30 | |||
| 1 000 | 51,30 | |||
| 50 | 51,30 | |||
| 02.07.2026 | 11:53:39,049 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 02.07.2026 | 11:53:37,615 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:53:36,514 | 59 | 51,32 | |
| 59 | 51,32 | |||
| 59 | 51,32 | |||
| 02.07.2026 | 11:53:33,358 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 02.07.2026 | 11:53:30,669 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:53:02,245 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 02.07.2026 | 11:52:20,769 | 66 | 51,32 | |
| 66 | 51,32 | |||
| 66 | 51,32 | |||
| 02.07.2026 | 11:52:17,580 | 130 | 51,32 | |
| 130 | 51,32 | |||
| 130 | 51,32 | |||
| 02.07.2026 | 11:52:16,582 | 155 | 51,34 | |
| 155 | 51,34 | |||
| 155 | 51,34 | |||
| 02.07.2026 | 11:52:16,426 | 58 | 51,32 | |
| 58 | 51,32 | |||
| 58 | 51,32 | |||
| 02.07.2026 | 11:52:05,424 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 02.07.2026 | 11:51:57,596 | 60 | 51,32 | |
| 60 | 51,32 | |||
| 60 | 51,32 | |||
| 02.07.2026 | 11:51:47,646 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 02.07.2026 | 11:51:44,539 | 29 | 51,36 | |
| 29 | 51,36 | |||
| 29 | 51,36 | |||
| 02.07.2026 | 11:50:58,315 | 6 | 51,28 | |
| 6 | 51,28 | |||
| 6 | 51,28 | |||
| 02.07.2026 | 11:50:43,043 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 02.07.2026 | 11:50:40,708 | 450 | 51,30 | |
| 450 | 51,30 | |||
| 450 | 51,30 | |||
| 02.07.2026 | 11:50:40,585 | 180 | 51,28 | |
| 180 | 51,28 | |||
| 180 | 51,28 | |||
| 02.07.2026 | 11:50:40,395 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 11:50:36,067 | 450 | 51,28 | |
| 450 | 51,28 | |||
| 450 | 51,28 | |||
| 02.07.2026 | 11:50:27,033 | 8 | 51,30 | |
| 8 | 51,30 | |||
| 8 | 51,30 | |||
| 02.07.2026 | 11:50:24,623 | 65 | 51,30 | |
| 65 | 51,30 | |||
| 65 | 51,30 | |||
| 02.07.2026 | 11:50:12,033 | 65 | 51,30 | |
| 65 | 51,30 | |||
| 65 | 51,30 | |||
| 02.07.2026 | 11:50:02,236 | 27 | 51,30 | |
| 27 | 51,30 | |||
| 27 | 51,30 | |||
| 02.07.2026 | 11:49:58,741 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 02.07.2026 | 11:49:56,308 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 02.07.2026 | 11:49:51,968 | 21 | 51,30 | |
| 21 | 51,30 | |||
| 21 | 51,30 | |||
| 02.07.2026 | 11:49:50,269 | 287 | 51,30 | |
| 287 | 51,30 | |||
| 287 | 51,30 | |||
| 02.07.2026 | 11:49:35,368 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:49:35,231 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:49:26,789 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 02.07.2026 | 11:49:23,225 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 02.07.2026 | 11:49:18,885 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 02.07.2026 | 11:49:13,956 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:49:11,296 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 02.07.2026 | 11:49:08,681 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 02.07.2026 | 11:49:07,908 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:49:06,090 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:48:25,768 | 127 | 51,32 | |
| 127 | 51,32 | |||
| 127 | 51,32 | |||
| 02.07.2026 | 11:48:24,935 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:48:16,333 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 02.07.2026 | 11:48:06,745 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:47:57,335 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 02.07.2026 | 11:47:52,025 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 02.07.2026 | 11:47:43,078 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 02.07.2026 | 11:47:40,915 | 84 | 51,34 | |
| 84 | 51,34 | |||
| 84 | 51,34 | |||
| 02.07.2026 | 11:47:38,959 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 02.07.2026 | 11:47:36,695 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:47:36,351 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:47:31,519 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 02.07.2026 | 11:47:28,528 | 38 | 51,32 | |
| 38 | 51,32 | |||
| 38 | 51,32 | |||
| 02.07.2026 | 11:46:54,664 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 02.07.2026 | 11:46:50,906 | 343 | 51,28 | |
| 343 | 51,28 | |||
| 343 | 51,28 | |||
| 02.07.2026 | 11:46:35,488 | 792 | 51,26 | |
| 792 | 51,26 | |||
| 792 | 51,26 | |||
| 02.07.2026 | 11:46:27,712 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 02.07.2026 | 11:46:16,501 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 02.07.2026 | 11:46:14,933 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 02.07.2026 | 11:45:56,599 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 02.07.2026 | 11:45:54,343 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:45:45,658 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 02.07.2026 | 11:45:40,216 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 02.07.2026 | 11:45:28,045 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:45:27,696 | 120 | 51,32 | |
| 120 | 51,32 | |||
| 120 | 51,32 | |||
| 02.07.2026 | 11:45:01,893 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:44:59,351 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 02.07.2026 | 11:44:53,559 | 70 | 51,32 | |
| 70 | 51,32 | |||
| 70 | 51,32 | |||
| 02.07.2026 | 11:44:53,391 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 70 | 51,32 | |||
| 380 | 51,32 | |||
| 02.07.2026 | 11:44:33,513 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:44:17,214 | 80 | 51,32 | |
| 80 | 51,32 | |||
| 80 | 51,32 | |||
| 02.07.2026 | 11:44:15,926 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 02.07.2026 | 11:44:10,898 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 02.07.2026 | 11:43:25,368 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:43:15,916 | 29 | 51,34 | |
| 29 | 51,34 | |||
| 29 | 51,34 | |||
| 02.07.2026 | 11:42:48,935 | 99 | 51,34 | |
| 99 | 51,34 | |||
| 99 | 51,34 | |||
| 02.07.2026 | 11:42:46,084 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 02.07.2026 | 11:42:26,919 | 75 | 51,32 | |
| 75 | 51,32 | |||
| 75 | 51,32 | |||
| 02.07.2026 | 11:42:22,717 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:42:18,207 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 02.07.2026 | 11:42:12,666 | 35 | 51,30 | |
| 35 | 51,30 | |||
| 35 | 51,30 | |||
| 02.07.2026 | 11:42:12,182 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 02.07.2026 | 11:42:05,745 | 279 | 51,24 | |
| 279 | 51,24 | |||
| 279 | 51,24 | |||
| 02.07.2026 | 11:41:54,850 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 02.07.2026 | 11:41:43,581 | 450 | 51,26 | |
| 450 | 51,26 | |||
| 450 | 51,26 | |||
| 02.07.2026 | 11:41:39,296 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 02.07.2026 | 11:41:39,168 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 02.07.2026 | 11:41:39,032 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 11:41:34,035 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 11:41:32,980 | 62 | 51,18 | |
| 62 | 51,18 | |||
| 62 | 51,18 | |||
| 02.07.2026 | 11:41:32,668 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 02.07.2026 | 11:41:32,531 | 75 | 51,18 | |
| 75 | 51,18 | |||
| 75 | 51,18 | |||
| 02.07.2026 | 11:41:32,441 | 410 | 51,18 | |
| 10 | 51,18 | |||
| 300 | 51,18 | |||
| 100 | 51,18 | |||
| 410 | 51,18 | |||
| 02.07.2026 | 11:41:31,295 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 02.07.2026 | 11:41:25,355 | 70 | 51,22 | |
| 70 | 51,22 | |||
| 70 | 51,22 | |||
| 02.07.2026 | 11:41:18,157 | 398 | 51,22 | |
| 398 | 51,22 | |||
| 398 | 51,22 | |||
| 02.07.2026 | 11:41:16,080 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 02.07.2026 | 11:41:15,982 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 02.07.2026 | 11:41:13,286 | 40 | 51,22 | |
| 40 | 51,22 | |||
| 40 | 51,22 | |||
| 02.07.2026 | 11:41:03,563 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 02.07.2026 | 11:40:44,881 | 109 | 51,22 | |
| 109 | 51,22 | |||
| 109 | 51,22 | |||
| 02.07.2026 | 11:40:44,666 | 350 | 51,22 | |
| 345 | 51,22 | |||
| 350 | 51,22 | |||
| 5 | 51,22 | |||
| 02.07.2026 | 11:40:44,538 | 350 | 51,22 | |
| 155 | 51,22 | |||
| 350 | 51,22 | |||
| 195 | 51,22 | |||
| 02.07.2026 | 11:40:41,327 | 6 019 | 51,22 | |
| 23 | 51,22 | |||
| 109 | 51,22 | |||
| 5 985 | 51,22 | |||
| 600 | 51,22 | |||
| 1 500 | 51,22 | |||
| 11 | 51,22 | |||
| 1 900 | 51,22 | |||
| 700 | 51,22 | |||
| 150 | 51,22 | |||
| 1 060 | 51,22 | |||
| 02.07.2026 | 11:39:58,075 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 02.07.2026 | 11:39:54,795 | 95 | 51,42 | |
| 95 | 51,42 | |||
| 95 | 51,42 | |||
| 02.07.2026 | 11:39:48,861 | 40 | 51,44 | |
| 40 | 51,44 | |||
| 40 | 51,44 | |||
| 02.07.2026 | 11:39:36,967 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 02.07.2026 | 11:39:34,295 | 330 | 51,42 | |
| 330 | 51,42 | |||
| 330 | 51,42 | |||
| 02.07.2026 | 11:39:10,215 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 02.07.2026 | 11:39:09,156 | 325 | 51,44 | |
| 325 | 51,44 | |||
| 325 | 51,44 | |||
| 02.07.2026 | 11:38:56,348 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:38:54,910 | 155 | 51,40 | |
| 155 | 51,40 | |||
| 15 | 51,40 | |||
| 140 | 51,40 | |||
| 02.07.2026 | 11:38:54,836 | 302 | 51,40 | |
| 20 | 51,40 | |||
| 33 | 51,40 | |||
| 302 | 51,40 | |||
| 249 | 51,40 | |||
| 02.07.2026 | 11:38:43,015 | 450 | 51,46 | |
| 450 | 51,46 | |||
| 450 | 51,46 | |||
| 02.07.2026 | 11:38:42,961 | 300 | 51,46 | |
| 300 | 51,46 | |||
| 300 | 51,46 | |||
| 02.07.2026 | 11:38:33,887 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 02.07.2026 | 11:38:33,800 | 173 | 51,50 | |
| 23 | 51,50 | |||
| 173 | 51,50 | |||
| 150 | 51,50 | |||
| 02.07.2026 | 11:38:31,824 | 100 | 51,54 | |
| 55 | 51,54 | |||
| 100 | 51,54 | |||
| 45 | 51,54 | |||
| 02.07.2026 | 11:38:17,090 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 11:38:08,145 | 2 483 | 51,60 | |
| 30 | 51,60 | |||
| 2 453 | 51,60 | |||
| 2 483 | 51,60 | |||
| 02.07.2026 | 11:37:47,928 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 11:37:31,007 | 260 | 51,52 | |
| 40 | 51,52 | |||
| 100 | 51,52 | |||
| 200 | 51,52 | |||
| 120 | 51,52 | |||
| 10 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 11:36:50,431 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 02.07.2026 | 11:36:27,101 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 02.07.2026 | 11:36:22,203 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 02.07.2026 | 11:36:06,129 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 11:36:02,258 | 60 | 51,54 | |
| 60 | 51,54 | |||
| 60 | 51,54 | |||
| 02.07.2026 | 11:35:54,760 | 83 | 51,54 | |
| 83 | 51,54 | |||
| 83 | 51,54 | |||
| 02.07.2026 | 11:35:41,370 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:35:29,186 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:35:24,424 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 11:35:23,510 | 80 | 51,64 | |
| 80 | 51,64 | |||
| 80 | 51,64 | |||
| 02.07.2026 | 11:35:06,162 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 02.07.2026 | 11:35:06,038 | 24 | 51,64 | |
| 24 | 51,64 | |||
| 24 | 51,64 | |||
| 02.07.2026 | 11:34:54,307 | 270 | 51,62 | |
| 270 | 51,62 | |||
| 270 | 51,62 | |||
| 02.07.2026 | 11:34:51,829 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:34:31,509 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:34:29,834 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 02.07.2026 | 11:34:24,843 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 11:34:23,985 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:34:15,504 | 120 | 51,64 | |
| 120 | 51,64 | |||
| 120 | 51,64 | |||
| 02.07.2026 | 11:34:14,255 | 210 | 51,66 | |
| 210 | 51,66 | |||
| 190 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 11:33:34,689 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 11:33:27,030 | 325 | 51,60 | |
| 200 | 51,60 | |||
| 325 | 51,60 | |||
| 125 | 51,60 | |||
| 02.07.2026 | 11:33:19,738 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 02.07.2026 | 11:33:18,302 | 600 | 51,62 | |
| 483 | 51,62 | |||
| 2 | 51,62 | |||
| 30 | 51,62 | |||
| 150 | 51,62 | |||
| 85 | 51,62 | |||
| 150 | 51,62 | |||
| 300 | 51,62 | |||
| 02.07.2026 | 11:32:34,493 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:32:18,047 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 02.07.2026 | 11:32:11,826 | 83 | 51,68 | |
| 83 | 51,68 | |||
| 83 | 51,68 | |||
| 02.07.2026 | 11:32:10,946 | 291 | 51,68 | |
| 291 | 51,68 | |||
| 291 | 51,68 | |||
| 02.07.2026 | 11:32:10,647 | 250 | 51,66 | |
| 250 | 51,66 | |||
| 250 | 51,66 | |||
| 02.07.2026 | 11:32:06,524 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 02.07.2026 | 11:31:51,098 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 02.07.2026 | 11:31:50,120 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:31:45,477 | 130 | 51,68 | |
| 130 | 51,68 | |||
| 130 | 51,68 | |||
| 02.07.2026 | 11:31:40,585 | 16 | 51,76 | |
| 16 | 51,76 | |||
| 16 | 51,76 | |||
| 02.07.2026 | 11:31:32,886 | 3 | 51,74 | |
| 3 | 51,74 | |||
| 3 | 51,74 | |||
| 02.07.2026 | 11:31:12,375 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 02.07.2026 | 11:31:07,735 | 771 | 51,84 | |
| 696 | 51,84 | |||
| 75 | 51,84 | |||
| 771 | 51,84 | |||
| 02.07.2026 | 11:30:30,209 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 02.07.2026 | 11:30:30,129 | 300 | 51,80 | |
| 20 | 51,80 | |||
| 300 | 51,80 | |||
| 280 | 51,80 | |||
| 02.07.2026 | 11:30:29,723 | 15 | 51,82 | |
| 15 | 51,82 | |||
| 15 | 51,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 115,60
Ask: 1 115,80
Umsatz: 65 576 TEUR -
Micron Technology Inc.
Bid: 867,90 / Ask: 868,50
Umsatz: 65 168 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,04
Umsatz: 57 279 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 275,00
Umsatz: 51 948 TEUR -
Siemens Energy AG
Bid: 164,92 / Ask: 164,96
Umsatz: 26 403 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:55:49
Letzte Aktualisierung:
02.07.2026 @ 16:55:49