Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3524
4782
1115,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:09:33,058 | 30 | 1 090,60 | |
| 30 | 1 090,60 | |||
| 30 | 1 090,60 | |||
| 02.07.2026 | 13:09:07,962 | 12 | 1 090,60 | |
| 12 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:08:27,876 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 02.07.2026 | 13:08:27,521 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:08:26,017 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 13:08:23,266 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:08:11,911 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 13:08:10,682 | 28 | 1 090,00 | |
| 28 | 1 090,00 | |||
| 28 | 1 090,00 | |||
| 02.07.2026 | 13:08:04,841 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 13:07:49,745 | 10 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:07:30,942 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:07:23,661 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 13:07:22,959 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:07:13,543 | 7 | 1 088,80 | |
| 7 | 1 088,80 | |||
| 7 | 1 088,80 | |||
| 02.07.2026 | 13:06:56,864 | 7 | 1 088,80 | |
| 7 | 1 088,80 | |||
| 7 | 1 088,80 | |||
| 02.07.2026 | 13:06:55,314 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 13:06:52,638 | 40 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 39 | 1 088,80 | |||
| 40 | 1 088,80 | |||
| 02.07.2026 | 13:06:19,288 | 60 | 1 088,40 | |
| 60 | 1 088,40 | |||
| 60 | 1 088,40 | |||
| 02.07.2026 | 13:06:11,755 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 02.07.2026 | 13:06:10,542 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:06:08,747 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:06:05,365 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 13:05:37,752 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:05:32,662 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 13:05:10,858 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 02.07.2026 | 13:05:02,183 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:05:01,222 | 30 | 1 088,60 | |
| 30 | 1 088,60 | |||
| 30 | 1 088,60 | |||
| 02.07.2026 | 13:04:44,248 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 13:04:26,876 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 13:04:16,120 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:04:11,652 | 60 | 1 088,60 | |
| 60 | 1 088,60 | |||
| 60 | 1 088,60 | |||
| 02.07.2026 | 13:04:11,558 | 60 | 1 088,60 | |
| 60 | 1 088,60 | |||
| 60 | 1 088,60 | |||
| 02.07.2026 | 13:04:05,368 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:04:05,159 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:03:58,154 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:03:52,626 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:03:51,028 | 4 | 1 088,60 | |
| 4 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 02.07.2026 | 13:03:34,027 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 13:03:32,779 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 02.07.2026 | 13:03:32,420 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:03:17,586 | 49 | 1 088,80 | |
| 49 | 1 088,80 | |||
| 49 | 1 088,80 | |||
| 02.07.2026 | 13:03:16,727 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:03:11,915 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 02.07.2026 | 13:03:09,417 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 02.07.2026 | 13:03:06,827 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:03:04,304 | 24 | 1 088,60 | |
| 24 | 1 088,60 | |||
| 24 | 1 088,60 | |||
| 02.07.2026 | 13:02:59,456 | 60 | 1 088,60 | |
| 60 | 1 088,60 | |||
| 60 | 1 088,60 | |||
| 02.07.2026 | 13:02:58,978 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:02:47,732 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 02.07.2026 | 13:02:41,915 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 02.07.2026 | 13:02:38,509 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:02:33,373 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 02.07.2026 | 13:02:32,998 | 55 | 1 088,40 | |
| 55 | 1 088,40 | |||
| 45 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:02:32,818 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:02:02,531 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:01:55,236 | 20 | 1 086,00 | |
| 20 | 1 086,00 | |||
| 20 | 1 086,00 | |||
| 02.07.2026 | 13:01:51,983 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:01:40,902 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 13:01:34,650 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 13:00:59,392 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:00:48,387 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 13:00:40,437 | 3 | 1 088,80 | |
| 3 | 1 088,80 | |||
| 3 | 1 088,80 | |||
| 02.07.2026 | 13:00:39,341 | 15 | 1 088,80 | |
| 15 | 1 088,80 | |||
| 15 | 1 088,80 | |||
| 02.07.2026 | 13:00:36,746 | 18 | 1 088,80 | |
| 18 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 02.07.2026 | 13:00:36,400 | 17 | 1 088,80 | |
| 17 | 1 088,80 | |||
| 17 | 1 088,80 | |||
| 02.07.2026 | 13:00:32,812 | 4 | 1 086,00 | |
| 4 | 1 086,00 | |||
| 4 | 1 086,00 | |||
| 02.07.2026 | 13:00:28,258 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:00:27,689 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:00:21,034 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:00:18,856 | 12 | 1 084,00 | |
| 9 | 1 084,00 | |||
| 12 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 02.07.2026 | 13:00:15,309 | 240 | 1 084,00 | |
| 25 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 181 | 1 084,00 | |||
| 240 | 1 084,00 | |||
| 18 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 02.07.2026 | 13:00:03,391 | 60 | 1 086,00 | |
| 60 | 1 086,00 | |||
| 60 | 1 086,00 | |||
| 02.07.2026 | 13:00:03,313 | 28 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 22 | 1 086,00 | |||
| 28 | 1 086,00 | |||
| 02.07.2026 | 12:59:59,844 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:59:57,922 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:59:50,756 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:59:32,662 | 10 | 1 088,20 | |
| 10 | 1 088,20 | |||
| 10 | 1 088,20 | |||
| 02.07.2026 | 12:59:29,994 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:59:18,985 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 02.07.2026 | 12:59:11,514 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 12:59:09,312 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 12:59:08,207 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 02.07.2026 | 12:59:05,293 | 6 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 6 | 1 088,00 | |||
| 02.07.2026 | 12:59:00,257 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 02.07.2026 | 12:58:49,312 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 12:58:48,730 | 4 | 1 088,40 | |
| 4 | 1 088,40 | |||
| 4 | 1 088,40 | |||
| 02.07.2026 | 12:58:38,661 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:58:10,056 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:57:59,892 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:57:47,525 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 12:57:37,812 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:57:27,055 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:57:23,929 | 20 | 1 087,80 | |
| 20 | 1 087,80 | |||
| 20 | 1 087,80 | |||
| 02.07.2026 | 12:57:17,074 | 13 | 1 088,20 | |
| 13 | 1 088,20 | |||
| 13 | 1 088,20 | |||
| 02.07.2026 | 12:56:47,737 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:56:45,957 | 20 | 1 088,40 | |
| 20 | 1 088,40 | |||
| 20 | 1 088,40 | |||
| 02.07.2026 | 12:56:37,258 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 12:56:18,864 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 02.07.2026 | 12:56:12,849 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 12:56:06,194 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:55:47,410 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:55:42,250 | 50 | 1 088,60 | |
| 50 | 1 088,60 | |||
| 50 | 1 088,60 | |||
| 02.07.2026 | 12:55:40,889 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 02.07.2026 | 12:55:23,980 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:55:17,793 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 12:55:15,418 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:55:07,610 | 20 | 1 089,20 | |
| 20 | 1 089,20 | |||
| 20 | 1 089,20 | |||
| 02.07.2026 | 12:54:59,515 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 02.07.2026 | 12:54:49,562 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:54:44,195 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:54:38,237 | 35 | 1 088,60 | |
| 35 | 1 088,60 | |||
| 35 | 1 088,60 | |||
| 02.07.2026 | 12:54:10,165 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:54:07,255 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:53:57,635 | 4 | 1 089,60 | |
| 4 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 02.07.2026 | 12:53:55,075 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:53:35,618 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:53:33,208 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:53:18,943 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 12:53:08,997 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:53:05,041 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 12:52:47,746 | 21 | 1 090,60 | |
| 21 | 1 090,60 | |||
| 21 | 1 090,60 | |||
| 02.07.2026 | 12:52:41,128 | 7 | 1 090,00 | |
| 7 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 02.07.2026 | 12:52:25,793 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 12:52:18,831 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 02.07.2026 | 12:52:16,623 | 100 | 1 089,60 | |
| 100 | 1 089,60 | |||
| 100 | 1 089,60 | |||
| 02.07.2026 | 12:52:15,040 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:52:11,142 | 80 | 1 089,40 | |
| 80 | 1 089,40 | |||
| 80 | 1 089,40 | |||
| 02.07.2026 | 12:52:07,526 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 12:51:57,483 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 12:51:50,945 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 12:51:47,491 | 15 | 1 089,60 | |
| 15 | 1 089,60 | |||
| 15 | 1 089,60 | |||
| 02.07.2026 | 12:51:35,654 | 95 | 1 089,60 | |
| 95 | 1 089,60 | |||
| 95 | 1 089,60 | |||
| 02.07.2026 | 12:51:34,426 | 9 | 1 090,20 | |
| 9 | 1 090,20 | |||
| 9 | 1 090,20 | |||
| 02.07.2026 | 12:51:33,950 | 15 | 1 089,60 | |
| 13 | 1 089,60 | |||
| 15 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 12:51:30,466 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 12:51:24,300 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:51:23,071 | 18 | 1 090,20 | |
| 18 | 1 090,20 | |||
| 18 | 1 090,20 | |||
| 02.07.2026 | 12:51:12,110 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 12:51:02,928 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 12:51:00,682 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 12:50:57,961 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:50:46,642 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:50:35,252 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:50:32,084 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 12:50:31,931 | 15 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 9 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 15 | 1 090,00 | |||
| 02.07.2026 | 12:50:28,684 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 12:50:22,496 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 12:50:18,655 | 30 | 1 089,20 | |
| 30 | 1 089,20 | |||
| 30 | 1 089,20 | |||
| 02.07.2026 | 12:50:14,679 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:50:01,523 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 02.07.2026 | 12:50:00,468 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 02.07.2026 | 12:49:59,165 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:49:56,456 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:49:49,497 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 12:49:41,724 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 12:49:33,464 | 4 | 1 089,60 | |
| 4 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 02.07.2026 | 12:49:30,093 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:49:22,132 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 12:49:04,463 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 12:48:41,010 | 25 | 1 089,40 | |
| 25 | 1 089,40 | |||
| 25 | 1 089,40 | |||
| 02.07.2026 | 12:48:38,163 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 02.07.2026 | 12:48:30,387 | 120 | 1 089,00 | |
| 120 | 1 089,00 | |||
| 120 | 1 089,00 | |||
| 02.07.2026 | 12:48:30,196 | 120 | 1 089,00 | |
| 120 | 1 089,00 | |||
| 120 | 1 089,00 | |||
| 02.07.2026 | 12:48:30,011 | 120 | 1 089,00 | |
| 120 | 1 089,00 | |||
| 120 | 1 089,00 | |||
| 02.07.2026 | 12:48:26,085 | 115 | 1 089,00 | |
| 115 | 1 089,00 | |||
| 115 | 1 089,00 | |||
| 02.07.2026 | 12:48:25,755 | 115 | 1 089,00 | |
| 115 | 1 089,00 | |||
| 115 | 1 089,00 | |||
| 02.07.2026 | 12:48:23,122 | 61 | 1 089,00 | |
| 61 | 1 089,00 | |||
| 60 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:48:10,903 | 80 | 1 089,00 | |
| 80 | 1 089,00 | |||
| 80 | 1 089,00 | |||
| 02.07.2026 | 12:48:09,032 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 12:48:04,210 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:47:38,483 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 12:47:30,596 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 02.07.2026 | 12:47:19,254 | 20 | 1 088,80 | |
| 20 | 1 088,80 | |||
| 20 | 1 088,80 | |||
| 02.07.2026 | 12:47:19,129 | 9 | 1 088,80 | |
| 9 | 1 088,80 | |||
| 9 | 1 088,80 | |||
| 02.07.2026 | 12:46:56,721 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 12:46:31,058 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 02.07.2026 | 12:46:20,330 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:46:14,346 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 02.07.2026 | 12:46:14,045 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:46:01,247 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:46:00,234 | 7 | 1 086,00 | |
| 7 | 1 086,00 | |||
| 7 | 1 086,00 | |||
| 02.07.2026 | 12:45:56,024 | 5 | 1 086,00 | |
| 5 | 1 086,00 | |||
| 5 | 1 086,00 | |||
| 02.07.2026 | 12:45:44,157 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:45:43,501 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:45:27,887 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:45:18,584 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:45:14,975 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 02.07.2026 | 12:44:58,384 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:44:46,668 | 6 | 1 086,00 | |
| 6 | 1 086,00 | |||
| 6 | 1 086,00 | |||
| 02.07.2026 | 12:44:27,801 | 6 | 1 085,40 | |
| 6 | 1 085,40 | |||
| 6 | 1 085,40 | |||
| 02.07.2026 | 12:44:14,935 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 02.07.2026 | 12:44:14,805 | 18 | 1 084,20 | |
| 18 | 1 084,20 | |||
| 18 | 1 084,20 | |||
| 02.07.2026 | 12:44:10,688 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 02.07.2026 | 12:44:08,135 | 1 | 1 084,80 | |
| 1 | 1 084,80 | |||
| 1 | 1 084,80 | |||
| 02.07.2026 | 12:43:55,621 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:43:53,542 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:43:52,705 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:43:38,109 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:43:37,402 | 20 | 1 086,40 | |
| 20 | 1 086,40 | |||
| 20 | 1 086,40 | |||
| 02.07.2026 | 12:43:33,333 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 02.07.2026 | 12:43:27,629 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 02.07.2026 | 12:43:11,540 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 02.07.2026 | 12:42:52,681 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:42:35,807 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 02.07.2026 | 12:42:15,809 | 20 | 1 086,00 | |
| 20 | 1 086,00 | |||
| 20 | 1 086,00 | |||
| 02.07.2026 | 12:42:01,411 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 12:41:58,316 | 20 | 1 086,20 | |
| 20 | 1 086,20 | |||
| 15 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:41:49,179 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 02.07.2026 | 12:41:28,686 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:41:28,041 | 4 | 1 086,80 | |
| 4 | 1 086,80 | |||
| 4 | 1 086,80 | |||
| 02.07.2026 | 12:40:59,276 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:40:41,739 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:39,098 | 12 | 1 086,40 | |
| 12 | 1 086,40 | |||
| 12 | 1 086,40 | |||
| 02.07.2026 | 12:40:37,878 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:36,402 | 9 | 1 086,40 | |
| 9 | 1 086,40 | |||
| 9 | 1 086,40 | |||
| 02.07.2026 | 12:40:34,397 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:33,588 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:31,977 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 02.07.2026 | 12:40:31,683 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:40:08,939 | 25 | 1 085,40 | |
| 25 | 1 085,40 | |||
| 25 | 1 085,40 | |||
| 02.07.2026 | 12:39:37,785 | 50 | 1 085,00 | |
| 50 | 1 085,00 | |||
| 50 | 1 085,00 | |||
| 02.07.2026 | 12:39:36,596 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:39:35,583 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:39:35,282 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:39:34,552 | 2 | 1 085,60 | |
| 2 | 1 085,60 | |||
| 2 | 1 085,60 | |||
| 02.07.2026 | 12:39:27,199 | 15 | 1 085,60 | |
| 15 | 1 085,60 | |||
| 15 | 1 085,60 | |||
| 02.07.2026 | 12:39:06,629 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:39:05,939 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 02.07.2026 | 12:38:45,622 | 20 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 02.07.2026 | 12:38:40,834 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:38:37,568 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:38:37,270 | 13 | 1 085,60 | |
| 13 | 1 085,60 | |||
| 13 | 1 085,60 | |||
| 02.07.2026 | 12:38:21,791 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 02.07.2026 | 12:38:09,063 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:37:57,708 | 1 | 1 086,20 | |
| 1 | 1 086,20 | |||
| 1 | 1 086,20 | |||
| 02.07.2026 | 12:37:52,486 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 02.07.2026 | 12:37:35,949 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:37:31,635 | 4 | 1 085,60 | |
| 4 | 1 085,60 | |||
| 4 | 1 085,60 | |||
| 02.07.2026 | 12:37:27,076 | 44 | 1 084,80 | |
| 44 | 1 084,80 | |||
| 44 | 1 084,80 | |||
| 02.07.2026 | 12:37:26,386 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 02.07.2026 | 12:37:26,000 | 60 | 1 084,80 | |
| 60 | 1 084,80 | |||
| 60 | 1 084,80 | |||
| 02.07.2026 | 12:37:23,801 | 10 | 1 085,00 | |
| 10 | 1 085,00 | |||
| 10 | 1 085,00 | |||
| 02.07.2026 | 12:37:09,518 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:37:08,212 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 02.07.2026 | 12:37:04,435 | 1 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 02.07.2026 | 12:36:58,169 | 10 | 1 085,60 | |
| 10 | 1 085,60 | |||
| 10 | 1 085,60 | |||
| 02.07.2026 | 12:36:57,310 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:36:41,833 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 12:36:28,118 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 02.07.2026 | 12:36:19,194 | 50 | 1 085,60 | |
| 50 | 1 085,60 | |||
| 50 | 1 085,60 | |||
| 02.07.2026 | 12:36:17,227 | 3 | 1 085,60 | |
| 3 | 1 085,60 | |||
| 3 | 1 085,60 | |||
| 02.07.2026 | 12:36:10,570 | 35 | 1 085,60 | |
| 35 | 1 085,60 | |||
| 35 | 1 085,60 | |||
| 02.07.2026 | 12:35:52,944 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:35:51,652 | 3 | 1 085,00 | |
| 3 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 02.07.2026 | 12:35:46,639 | 2 | 1 085,00 | |
| 2 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 02.07.2026 | 12:35:36,825 | 4 | 1 085,60 | |
| 4 | 1 085,60 | |||
| 4 | 1 085,60 | |||
| 02.07.2026 | 12:35:33,590 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 02.07.2026 | 12:35:26,510 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:35:25,208 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 02.07.2026 | 12:35:18,479 | 58 | 1 085,00 | |
| 51 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 58 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 02.07.2026 | 12:35:10,417 | 72 | 1 085,00 | |
| 70 | 1 085,00 | |||
| 2 | 1 085,00 | |||
| 72 | 1 085,00 | |||
| 02.07.2026 | 12:35:04,077 | 40 | 1 085,80 | |
| 40 | 1 085,80 | |||
| 40 | 1 085,80 | |||
| 02.07.2026 | 12:35:04,025 | 1 | 1 085,80 | |
| 1 | 1 085,80 | |||
| 1 | 1 085,80 | |||
| 02.07.2026 | 12:35:02,407 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 02.07.2026 | 12:34:58,581 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 02.07.2026 | 12:34:56,921 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:34:46,831 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:34:44,672 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 02.07.2026 | 12:34:41,057 | 20 | 1 086,80 | |
| 20 | 1 086,80 | |||
| 20 | 1 086,80 | |||
| 02.07.2026 | 12:34:40,735 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 02.07.2026 | 12:34:34,826 | 25 | 1 086,40 | |
| 25 | 1 086,40 | |||
| 25 | 1 086,40 | |||
| 02.07.2026 | 12:34:34,721 | 4 | 1 086,40 | |
| 4 | 1 086,40 | |||
| 4 | 1 086,40 | |||
| 02.07.2026 | 12:34:30,391 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 02.07.2026 | 12:34:26,651 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 02.07.2026 | 12:34:21,362 | 7 | 1 087,20 | |
| 7 | 1 087,20 | |||
| 7 | 1 087,20 | |||
| 02.07.2026 | 12:34:07,719 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 12:33:56,514 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 02.07.2026 | 12:33:50,804 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 02.07.2026 | 12:33:41,338 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 02.07.2026 | 12:33:35,598 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 02.07.2026 | 12:33:23,595 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 12:33:16,882 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 12:33:15,342 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 02.07.2026 | 12:33:08,222 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 02.07.2026 | 12:33:05,168 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 02.07.2026 | 12:32:55,225 | 6 | 1 089,00 | |
| 6 | 1 089,00 | |||
| 6 | 1 089,00 | |||
| 02.07.2026 | 12:32:54,672 | 60 | 1 089,00 | |
| 60 | 1 089,00 | |||
| 60 | 1 089,00 | |||
| 02.07.2026 | 12:32:54,476 | 69 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 20 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 35 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 54 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:31:13,632 | 65 | 1 089,00 | |
| 65 | 1 089,00 | |||
| 65 | 1 089,00 | |||
| 02.07.2026 | 12:31:10,823 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 12:31:08,225 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:31:01,795 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:31:01,595 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 12:30:56,068 | 30 | 1 089,60 | |
| 30 | 1 089,60 | |||
| 30 | 1 089,60 | |||
| 02.07.2026 | 12:30:54,543 | 60 | 1 089,60 | |
| 60 | 1 089,60 | |||
| 60 | 1 089,60 | |||
| 02.07.2026 | 12:30:54,433 | 60 | 1 089,60 | |
| 60 | 1 089,60 | |||
| 60 | 1 089,60 | |||
| 02.07.2026 | 12:30:49,641 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 12:30:40,614 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:30:37,662 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 12:30:27,203 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 12:30:22,313 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:30:18,704 | 34 | 1 089,60 | |
| 34 | 1 089,60 | |||
| 34 | 1 089,60 | |||
| 02.07.2026 | 12:30:18,676 | 66 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 60 | 1 090,00 | |||
| 66 | 1 090,00 | |||
| 02.07.2026 | 12:30:15,481 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:30:12,908 | 4 | 1 090,60 | |
| 4 | 1 090,60 | |||
| 4 | 1 090,60 | |||
| 02.07.2026 | 12:30:12,490 | 7 | 1 090,20 | |
| 7 | 1 090,20 | |||
| 7 | 1 090,20 | |||
| 02.07.2026 | 12:30:08,560 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 12:30:02,909 | 35 | 1 090,20 | |
| 35 | 1 090,20 | |||
| 35 | 1 090,20 | |||
| 02.07.2026 | 12:29:56,915 | 7 | 1 090,60 | |
| 7 | 1 090,60 | |||
| 7 | 1 090,60 | |||
| 02.07.2026 | 12:29:49,235 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 02.07.2026 | 12:29:48,951 | 19 | 1 090,80 | |
| 19 | 1 090,80 | |||
| 19 | 1 090,80 | |||
| 02.07.2026 | 12:29:47,926 | 16 | 1 090,20 | |
| 16 | 1 090,20 | |||
| 16 | 1 090,20 | |||
| 02.07.2026 | 12:29:46,556 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 12:29:39,485 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 12:29:35,090 | 8 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 8 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 2 | 1 091,00 | |||
| 02.07.2026 | 12:28:52,387 | 50 | 1 091,00 | |
| 50 | 1 091,00 | |||
| 50 | 1 091,00 | |||
| 02.07.2026 | 12:28:47,183 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 02.07.2026 | 12:28:42,705 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 12:28:35,878 | 6 | 1 091,00 | |
| 6 | 1 091,00 | |||
| 6 | 1 091,00 | |||
| 02.07.2026 | 12:28:10,255 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 114,20
Ask: 1 114,80
Umsatz: 65 359 TEUR -
Micron Technology Inc.
Bid: 868,90 / Ask: 869,50
Umsatz: 64 767 TEUR -
Bayer AG
Bid: 52,90 / Ask: 52,92
Umsatz: 57 060 TEUR -
SK Hynix Inc.
Bid: 1 270,00
Ask: 1 280,00
Umsatz: 51 847 TEUR -
Siemens Energy AG
Bid: 164,86 / Ask: 164,92
Umsatz: 26 319 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:53:58
Letzte Aktualisierung:
02.07.2026 @ 16:53:58