Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3875
5744
1106,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:49:55,453 | 8 | 1 088,80 | |
| 8 | 1 088,80 | |||
| 8 | 1 088,80 | |||
| 02.07.2026 | 13:49:51,600 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:49:44,125 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 02.07.2026 | 13:49:40,511 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:49:33,357 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:49:29,670 | 18 | 1 088,80 | |
| 18 | 1 088,80 | |||
| 18 | 1 088,80 | |||
| 02.07.2026 | 13:49:05,519 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:48:56,661 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:48:56,307 | 8 | 1 089,00 | |
| 8 | 1 089,00 | |||
| 8 | 1 089,00 | |||
| 02.07.2026 | 13:48:40,455 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:48:28,019 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:48:12,574 | 10 | 1 088,40 | |
| 10 | 1 088,40 | |||
| 10 | 1 088,40 | |||
| 02.07.2026 | 13:48:08,342 | 3 | 1 087,80 | |
| 3 | 1 087,80 | |||
| 3 | 1 087,80 | |||
| 02.07.2026 | 13:48:00,714 | 20 | 1 087,60 | |
| 20 | 1 087,60 | |||
| 20 | 1 087,60 | |||
| 02.07.2026 | 13:47:50,748 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 13:47:46,579 | 17 | 1 087,80 | |
| 17 | 1 087,80 | |||
| 17 | 1 087,80 | |||
| 02.07.2026 | 13:47:37,337 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 02.07.2026 | 13:47:35,859 | 5 | 1 087,80 | |
| 5 | 1 087,80 | |||
| 5 | 1 087,80 | |||
| 02.07.2026 | 13:47:32,908 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 02.07.2026 | 13:47:18,534 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:47:06,885 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:46:53,432 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:46:50,421 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:46:50,012 | 10 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 02.07.2026 | 13:46:18,427 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:46:15,053 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:46:14,910 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 02.07.2026 | 13:46:02,748 | 5 | 1 088,40 | |
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 02.07.2026 | 13:46:00,246 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:45:58,622 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 02.07.2026 | 13:45:44,905 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:45:42,638 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:45:19,382 | 60 | 1 087,40 | |
| 60 | 1 087,40 | |||
| 60 | 1 087,40 | |||
| 02.07.2026 | 13:44:58,696 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:44:25,914 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 02.07.2026 | 13:44:22,003 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 02.07.2026 | 13:44:19,664 | 50 | 1 088,00 | |
| 50 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 02.07.2026 | 13:44:06,510 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 02.07.2026 | 13:43:47,471 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:43:45,262 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 02.07.2026 | 13:43:44,142 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:43:41,874 | 4 | 1 088,00 | |
| 4 | 1 088,00 | |||
| 4 | 1 088,00 | |||
| 02.07.2026 | 13:43:36,774 | 5 | 1 087,20 | |
| 5 | 1 087,20 | |||
| 5 | 1 087,20 | |||
| 02.07.2026 | 13:43:34,518 | 8 | 1 087,60 | |
| 8 | 1 087,60 | |||
| 8 | 1 087,60 | |||
| 02.07.2026 | 13:43:34,385 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 02.07.2026 | 13:43:15,613 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 02.07.2026 | 13:43:09,953 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:43:04,524 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:43:04,321 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:43:01,264 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 13:42:42,369 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:42:32,848 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:42:27,395 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 16 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 02.07.2026 | 13:42:26,257 | 4 | 1 089,60 | |
| 4 | 1 089,60 | |||
| 4 | 1 089,60 | |||
| 02.07.2026 | 13:42:21,448 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:42:08,055 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:42:07,706 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:41:56,904 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:41:56,169 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:41:53,347 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:41:51,373 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 02.07.2026 | 13:41:48,604 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:41:32,194 | 51 | 1 090,00 | |
| 9 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 45 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 40 | 1 090,00 | |||
| 02.07.2026 | 13:40:35,915 | 55 | 1 091,20 | |
| 55 | 1 091,20 | |||
| 55 | 1 091,20 | |||
| 02.07.2026 | 13:40:32,433 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 02.07.2026 | 13:40:22,953 | 3 | 1 091,20 | |
| 3 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 02.07.2026 | 13:40:11,918 | 28 | 1 091,80 | |
| 28 | 1 091,80 | |||
| 28 | 1 091,80 | |||
| 02.07.2026 | 13:40:11,634 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 02.07.2026 | 13:40:02,753 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 02.07.2026 | 13:39:55,832 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:39:53,729 | 25 | 1 091,80 | |
| 25 | 1 091,80 | |||
| 25 | 1 091,80 | |||
| 02.07.2026 | 13:39:46,498 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 02.07.2026 | 13:39:45,330 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:39:37,227 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:39:33,203 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 02.07.2026 | 13:39:31,567 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:39:30,423 | 2 | 1 092,00 | |
| 2 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 02.07.2026 | 13:39:23,575 | 8 | 1 092,00 | |
| 8 | 1 092,00 | |||
| 8 | 1 092,00 | |||
| 02.07.2026 | 13:39:16,016 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:39:03,790 | 27 | 1 091,60 | |
| 27 | 1 091,60 | |||
| 27 | 1 091,60 | |||
| 02.07.2026 | 13:39:03,134 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:38:58,877 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:38:45,905 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:38:44,200 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 13:38:37,510 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 13:37:55,701 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:37:55,587 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:37:55,088 | 4 | 1 090,40 | |
| 4 | 1 090,40 | |||
| 4 | 1 090,40 | |||
| 02.07.2026 | 13:37:54,563 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:37:54,253 | 27 | 1 091,00 | |
| 27 | 1 091,00 | |||
| 27 | 1 091,00 | |||
| 02.07.2026 | 13:37:42,732 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:37:36,841 | 9 | 1 089,80 | |
| 9 | 1 089,80 | |||
| 9 | 1 089,80 | |||
| 02.07.2026 | 13:37:35,643 | 5 | 1 090,40 | |
| 5 | 1 090,40 | |||
| 5 | 1 090,40 | |||
| 02.07.2026 | 13:37:34,199 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 02.07.2026 | 13:37:28,838 | 28 | 1 090,00 | |
| 28 | 1 090,00 | |||
| 28 | 1 090,00 | |||
| 02.07.2026 | 13:37:28,034 | 24 | 1 089,80 | |
| 24 | 1 089,80 | |||
| 24 | 1 089,80 | |||
| 02.07.2026 | 13:36:58,312 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 02.07.2026 | 13:36:58,181 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:36:47,277 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:36:40,592 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:36:25,522 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:36:12,025 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:36:02,839 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 02.07.2026 | 13:36:01,542 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:35:58,069 | 204 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 203 | 1 091,20 | |||
| 204 | 1 091,20 | |||
| 02.07.2026 | 13:35:53,622 | 2 | 1 091,20 | |
| 2 | 1 091,20 | |||
| 2 | 1 091,20 | |||
| 02.07.2026 | 13:35:53,275 | 3 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 3 | 1 091,20 | |||
| 02.07.2026 | 13:34:37,994 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:34:27,537 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:34:19,271 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:34:02,708 | 4 | 1 091,00 | |
| 4 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 02.07.2026 | 13:33:59,634 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:33:53,501 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 02.07.2026 | 13:33:51,935 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:33:30,096 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 02.07.2026 | 13:33:29,697 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:33:17,171 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 02.07.2026 | 13:33:06,368 | 3 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 02.07.2026 | 13:32:42,863 | 50 | 1 090,20 | |
| 50 | 1 090,20 | |||
| 50 | 1 090,20 | |||
| 02.07.2026 | 13:32:34,594 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 02.07.2026 | 13:32:29,655 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:32:29,465 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:32:28,963 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:32:28,496 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 02.07.2026 | 13:32:04,186 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:31:55,391 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 02.07.2026 | 13:31:54,316 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:31:49,992 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 02.07.2026 | 13:31:40,634 | 6 | 1 090,40 | |
| 6 | 1 090,40 | |||
| 6 | 1 090,40 | |||
| 02.07.2026 | 13:31:33,680 | 24 | 1 090,20 | |
| 24 | 1 090,20 | |||
| 24 | 1 090,20 | |||
| 02.07.2026 | 13:31:30,263 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:31:22,217 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:31:21,539 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:31:15,053 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:31:09,997 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:31:08,243 | 4 | 1 090,00 | |
| 4 | 1 090,00 | |||
| 4 | 1 090,00 | |||
| 02.07.2026 | 13:31:05,005 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:31:04,514 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 02.07.2026 | 13:31:04,369 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:30:55,501 | 9 | 1 091,00 | |
| 9 | 1 091,00 | |||
| 9 | 1 091,00 | |||
| 02.07.2026 | 13:30:54,457 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 02.07.2026 | 13:30:52,059 | 125 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 124 | 1 089,80 | |||
| 125 | 1 089,80 | |||
| 02.07.2026 | 13:30:43,815 | 95 | 1 089,80 | |
| 95 | 1 089,80 | |||
| 35 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:30:37,646 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:30:32,840 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:30:24,612 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:30:10,809 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:29:58,271 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:29:51,561 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:29:50,630 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:29:43,754 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:29:38,674 | 50 | 1 089,40 | |
| 50 | 1 089,40 | |||
| 50 | 1 089,40 | |||
| 02.07.2026 | 13:29:29,696 | 65 | 1 089,00 | |
| 65 | 1 089,00 | |||
| 65 | 1 089,00 | |||
| 02.07.2026 | 13:29:17,913 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:29:04,347 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:28:58,968 | 9 | 1 089,60 | |
| 9 | 1 089,60 | |||
| 9 | 1 089,60 | |||
| 02.07.2026 | 13:28:58,786 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:28:56,500 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 13:28:54,425 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 13:28:44,833 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:28:40,515 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:28:39,802 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:28:23,906 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 13:28:20,844 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:28:07,561 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:27:40,427 | 1 | 1 088,40 | |
| 1 | 1 088,40 | |||
| 1 | 1 088,40 | |||
| 02.07.2026 | 13:27:37,741 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 02.07.2026 | 13:27:23,572 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 02.07.2026 | 13:27:13,952 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 13:27:13,217 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 02.07.2026 | 13:27:02,937 | 4 | 1 088,60 | |
| 4 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 02.07.2026 | 13:26:54,306 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:26:53,164 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:26:36,332 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:26:26,997 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 02.07.2026 | 13:26:18,560 | 2 | 1 089,00 | |
| 2 | 1 089,00 | |||
| 2 | 1 089,00 | |||
| 02.07.2026 | 13:26:08,719 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:26:06,987 | 15 | 1 088,80 | |
| 15 | 1 088,80 | |||
| 15 | 1 088,80 | |||
| 02.07.2026 | 13:26:01,031 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 13:25:57,701 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:25:45,034 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:25:44,367 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:25:22,543 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 02.07.2026 | 13:25:10,313 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:25:06,836 | 10 | 1 089,40 | |
| 10 | 1 089,40 | |||
| 10 | 1 089,40 | |||
| 02.07.2026 | 13:24:47,629 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 02.07.2026 | 13:24:46,007 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:24:40,362 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 02.07.2026 | 13:24:29,174 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:24:23,627 | 20 | 1 090,00 | |
| 20 | 1 090,00 | |||
| 20 | 1 090,00 | |||
| 02.07.2026 | 13:24:21,761 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:24:08,557 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:24:05,774 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:24:03,978 | 7 | 1 090,00 | |
| 7 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 02.07.2026 | 13:24:02,862 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 02.07.2026 | 13:24:00,746 | 6 | 1 090,00 | |
| 6 | 1 090,00 | |||
| 6 | 1 090,00 | |||
| 02.07.2026 | 13:23:50,176 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 02.07.2026 | 13:23:39,658 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 13:23:32,727 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:23:29,758 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 02.07.2026 | 13:23:27,976 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:23:27,424 | 20 | 1 090,40 | |
| 20 | 1 090,40 | |||
| 20 | 1 090,40 | |||
| 02.07.2026 | 13:23:15,487 | 70 | 1 090,00 | |
| 70 | 1 090,00 | |||
| 70 | 1 090,00 | |||
| 02.07.2026 | 13:23:12,913 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 02.07.2026 | 13:23:11,503 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:23:10,555 | 9 | 1 090,20 | |
| 9 | 1 090,20 | |||
| 9 | 1 090,20 | |||
| 02.07.2026 | 13:23:06,719 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:23:05,363 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:22:57,583 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:22:33,538 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 02.07.2026 | 13:22:30,684 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:22:20,257 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:22:17,540 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:17,274 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:11,337 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:10,134 | 60 | 1 089,80 | |
| 60 | 1 089,80 | |||
| 60 | 1 089,80 | |||
| 02.07.2026 | 13:22:09,808 | 80 | 1 089,80 | |
| 80 | 1 089,80 | |||
| 80 | 1 089,80 | |||
| 02.07.2026 | 13:22:05,285 | 130 | 1 089,80 | |
| 130 | 1 089,80 | |||
| 130 | 1 089,80 | |||
| 02.07.2026 | 13:22:03,960 | 30 | 1 089,20 | |
| 30 | 1 089,20 | |||
| 30 | 1 089,20 | |||
| 02.07.2026 | 13:21:52,067 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 02.07.2026 | 13:21:49,513 | 4 | 1 089,00 | |
| 4 | 1 089,00 | |||
| 4 | 1 089,00 | |||
| 02.07.2026 | 13:21:40,147 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 13:21:11,345 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:21:03,741 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 02.07.2026 | 13:21:02,780 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 02.07.2026 | 13:20:53,727 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:20:48,003 | 13 | 1 092,00 | |
| 13 | 1 092,00 | |||
| 13 | 1 092,00 | |||
| 02.07.2026 | 13:20:42,647 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:20:39,951 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 02.07.2026 | 13:20:35,539 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 02.07.2026 | 13:20:19,259 | 20 | 1 091,40 | |
| 20 | 1 091,40 | |||
| 20 | 1 091,40 | |||
| 02.07.2026 | 13:20:12,515 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 02.07.2026 | 13:20:09,473 | 8 | 1 091,40 | |
| 8 | 1 091,40 | |||
| 8 | 1 091,40 | |||
| 02.07.2026 | 13:20:00,455 | 4 | 1 091,40 | |
| 4 | 1 091,40 | |||
| 4 | 1 091,40 | |||
| 02.07.2026 | 13:19:55,255 | 41 | 1 091,40 | |
| 41 | 1 091,40 | |||
| 41 | 1 091,40 | |||
| 02.07.2026 | 13:19:52,436 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:19:46,542 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:19:23,180 | 15 | 1 089,40 | |
| 15 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 02.07.2026 | 13:19:22,097 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 02.07.2026 | 13:19:11,979 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:19:06,117 | 8 | 1 089,40 | |
| 8 | 1 089,40 | |||
| 8 | 1 089,40 | |||
| 02.07.2026 | 13:19:01,939 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:19:00,017 | 10 | 1 088,60 | |
| 10 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 02.07.2026 | 13:18:54,880 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 02.07.2026 | 13:18:43,278 | 6 | 1 089,20 | |
| 6 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 02.07.2026 | 13:18:38,317 | 1 | 1 088,60 | |
| 1 | 1 088,60 | |||
| 1 | 1 088,60 | |||
| 02.07.2026 | 13:18:36,319 | 9 | 1 089,00 | |
| 9 | 1 089,00 | |||
| 9 | 1 089,00 | |||
| 02.07.2026 | 13:18:34,928 | 5 | 1 089,00 | |
| 5 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 02.07.2026 | 13:18:32,755 | 5 | 1 088,40 | |
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 02.07.2026 | 13:18:32,224 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:18:29,899 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:18:20,795 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 02.07.2026 | 13:18:14,457 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 02.07.2026 | 13:18:08,300 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:18:04,150 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:17:54,336 | 6 | 1 088,60 | |
| 6 | 1 088,60 | |||
| 6 | 1 088,60 | |||
| 02.07.2026 | 13:17:53,999 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:17:47,391 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:17:22,786 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 02.07.2026 | 13:17:15,453 | 10 | 1 089,60 | |
| 10 | 1 089,60 | |||
| 10 | 1 089,60 | |||
| 02.07.2026 | 13:17:12,782 | 1 | 1 089,00 | |
| 1 | 1 089,00 | |||
| 1 | 1 089,00 | |||
| 02.07.2026 | 13:16:42,130 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:16:41,994 | 5 | 1 089,60 | |
| 5 | 1 089,60 | |||
| 5 | 1 089,60 | |||
| 02.07.2026 | 13:16:39,107 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:16:23,612 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:16:15,822 | 3 | 1 089,00 | |
| 3 | 1 089,00 | |||
| 3 | 1 089,00 | |||
| 02.07.2026 | 13:16:02,863 | 3 | 1 089,40 | |
| 3 | 1 089,40 | |||
| 3 | 1 089,40 | |||
| 02.07.2026 | 13:15:54,581 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 02.07.2026 | 13:15:49,738 | 25 | 1 089,80 | |
| 25 | 1 089,80 | |||
| 25 | 1 089,80 | |||
| 02.07.2026 | 13:15:49,530 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 02.07.2026 | 13:15:45,661 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 02.07.2026 | 13:15:45,153 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 02.07.2026 | 13:15:37,399 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 02.07.2026 | 13:15:33,704 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:15:14,507 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:15:03,014 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 02.07.2026 | 13:14:54,524 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:14:53,108 | 20 | 1 090,80 | |
| 20 | 1 090,80 | |||
| 20 | 1 090,80 | |||
| 02.07.2026 | 13:14:43,910 | 12 | 1 090,80 | |
| 12 | 1 090,80 | |||
| 12 | 1 090,80 | |||
| 02.07.2026 | 13:14:41,557 | 21 | 1 090,40 | |
| 21 | 1 090,40 | |||
| 21 | 1 090,40 | |||
| 02.07.2026 | 13:14:39,133 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 02.07.2026 | 13:14:35,498 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:14:33,888 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 02.07.2026 | 13:14:33,103 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:14:32,894 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 02.07.2026 | 13:14:14,546 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 02.07.2026 | 13:14:04,226 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:13:50,860 | 45 | 1 091,00 | |
| 45 | 1 091,00 | |||
| 45 | 1 091,00 | |||
| 02.07.2026 | 13:13:25,745 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:13:12,407 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:13:10,711 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:12:58,085 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 02.07.2026 | 13:12:56,658 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 02.07.2026 | 13:12:53,107 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 02.07.2026 | 13:12:50,399 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 02.07.2026 | 13:12:45,380 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 02.07.2026 | 13:12:45,004 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 02.07.2026 | 13:12:41,109 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 02.07.2026 | 13:12:38,629 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 02.07.2026 | 13:12:34,065 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 02.07.2026 | 13:12:31,949 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:12:19,416 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:12:15,181 | 33 | 1 092,40 | |
| 33 | 1 092,40 | |||
| 30 | 1 092,40 | |||
| 3 | 1 092,40 | |||
| 02.07.2026 | 13:12:14,551 | 115 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 100 | 1 092,40 | |||
| 115 | 1 092,40 | |||
| 02.07.2026 | 13:11:48,271 | 55 | 1 092,40 | |
| 55 | 1 092,40 | |||
| 55 | 1 092,40 | |||
| 02.07.2026 | 13:11:47,360 | 5 | 1 092,40 | |
| 5 | 1 092,40 | |||
| 5 | 1 092,40 | |||
| 02.07.2026 | 13:11:43,835 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 02.07.2026 | 13:11:41,834 | 15 | 1 092,40 | |
| 15 | 1 092,40 | |||
| 15 | 1 092,40 | |||
| 02.07.2026 | 13:11:38,644 | 9 | 1 092,40 | |
| 9 | 1 092,40 | |||
| 9 | 1 092,40 | |||
| 02.07.2026 | 13:11:37,176 | 24 | 1 092,00 | |
| 24 | 1 092,00 | |||
| 24 | 1 092,00 | |||
| 02.07.2026 | 13:11:32,704 | 4 | 1 092,00 | |
| 4 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 02.07.2026 | 13:11:29,216 | 23 | 1 092,20 | |
| 23 | 1 092,20 | |||
| 23 | 1 092,20 | |||
| 02.07.2026 | 13:11:27,654 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 02.07.2026 | 13:11:23,913 | 37 | 1 092,60 | |
| 8 | 1 092,60 | |||
| 6 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 21 | 1 092,60 | |||
| 37 | 1 092,60 | |||
| 02.07.2026 | 13:10:56,355 | 55 | 1 091,60 | |
| 55 | 1 091,60 | |||
| 55 | 1 091,60 | |||
| 02.07.2026 | 13:10:45,473 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:10:41,551 | 10 | 1 091,60 | |
| 10 | 1 091,60 | |||
| 10 | 1 091,60 | |||
| 02.07.2026 | 13:10:39,114 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 02.07.2026 | 13:10:32,726 | 14 | 1 091,40 | |
| 14 | 1 091,40 | |||
| 14 | 1 091,40 | |||
| 02.07.2026 | 13:10:24,804 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 02.07.2026 | 13:10:19,354 | 20 | 1 091,00 | |
| 20 | 1 091,00 | |||
| 20 | 1 091,00 | |||
| 02.07.2026 | 13:10:18,622 | 10 | 1 091,00 | |
| 10 | 1 091,00 | |||
| 10 | 1 091,00 | |||
| 02.07.2026 | 13:10:15,245 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 02.07.2026 | 13:10:09,156 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 02.07.2026 | 13:10:07,139 | 5 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 4 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 02.07.2026 | 13:10:05,254 | 25 | 1 090,60 | |
| 22 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 25 | 1 090,60 | |||
| 02.07.2026 | 13:09:43,703 | 45 | 1 090,60 | |
| 45 | 1 090,60 | |||
| 45 | 1 090,60 | |||
| 02.07.2026 | 13:09:39,143 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 106,80
Umsatz: 101 825 TEUR -
Micron Technology Inc.
Bid: 861,00 / Ask: 861,40
Umsatz: 76 871 TEUR -
Bayer AG
Bid: 52,96 / Ask: 53,18
Umsatz: 67 622 TEUR -
SK Hynix Inc.
Bid: 1 250,00
Ask: 1 255,00
Umsatz: 59 483 TEUR -
Siemens Energy AG
Bid: 165,12 / Ask: 165,58
Umsatz: 29 006 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:10:12
Letzte Aktualisierung:
02.07.2026 @ 18:10:12