Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
690
876
264,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:45:38,803 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 14.08.2026 | 16:42:46,813 | 5 | 263,35 | |
| 5 | 263,35 | |||
| 5 | 263,35 | |||
| 14.08.2026 | 16:42:11,835 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 16:41:50,330 | 6 | 263,35 | |
| 6 | 263,35 | |||
| 6 | 263,35 | |||
| 14.08.2026 | 16:39:18,246 | 57 | 263,25 | |
| 57 | 263,25 | |||
| 57 | 263,25 | |||
| 14.08.2026 | 16:38:47,901 | 5 | 263,25 | |
| 5 | 263,25 | |||
| 5 | 263,25 | |||
| 14.08.2026 | 16:33:50,832 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 14.08.2026 | 16:33:27,548 | 9 | 263,20 | |
| 9 | 263,20 | |||
| 9 | 263,20 | |||
| 14.08.2026 | 16:33:27,444 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 14.08.2026 | 16:31:25,949 | 5 | 263,10 | |
| 5 | 263,10 | |||
| 5 | 263,10 | |||
| 14.08.2026 | 16:31:22,562 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 14.08.2026 | 16:31:21,954 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 14.08.2026 | 16:30:24,295 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 14.08.2026 | 16:30:17,470 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 14.08.2026 | 16:29:50,424 | 8 | 263,35 | |
| 8 | 263,35 | |||
| 8 | 263,35 | |||
| 14.08.2026 | 16:29:30,738 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 14.08.2026 | 16:29:23,579 | 2 | 263,35 | |
| 2 | 263,35 | |||
| 2 | 263,35 | |||
| 14.08.2026 | 16:29:01,811 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 14.08.2026 | 16:28:54,621 | 25 | 263,30 | |
| 25 | 263,30 | |||
| 25 | 263,30 | |||
| 14.08.2026 | 16:28:35,806 | 11 | 263,15 | |
| 11 | 263,15 | |||
| 11 | 263,15 | |||
| 14.08.2026 | 16:28:06,299 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 14.08.2026 | 16:26:56,307 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 14.08.2026 | 16:26:48,368 | 11 | 263,10 | |
| 11 | 263,10 | |||
| 11 | 263,10 | |||
| 14.08.2026 | 16:26:31,201 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 14.08.2026 | 16:26:12,108 | 6 | 263,10 | |
| 6 | 263,10 | |||
| 6 | 263,10 | |||
| 14.08.2026 | 16:26:11,688 | 10 | 263,25 | |
| 10 | 263,25 | |||
| 10 | 263,25 | |||
| 14.08.2026 | 16:25:56,996 | 60 | 263,20 | |
| 50 | 263,20 | |||
| 60 | 263,20 | |||
| 10 | 263,20 | |||
| 14.08.2026 | 16:25:51,413 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 14.08.2026 | 16:25:42,936 | 159 | 263,35 | |
| 159 | 263,35 | |||
| 159 | 263,35 | |||
| 14.08.2026 | 16:25:41,775 | 32 | 263,35 | |
| 32 | 263,35 | |||
| 32 | 263,35 | |||
| 14.08.2026 | 16:25:08,772 | 52 | 263,60 | |
| 52 | 263,60 | |||
| 52 | 263,60 | |||
| 14.08.2026 | 16:24:32,683 | 30 | 263,60 | |
| 30 | 263,60 | |||
| 30 | 263,60 | |||
| 14.08.2026 | 16:24:30,417 | 56 | 263,60 | |
| 56 | 263,60 | |||
| 56 | 263,60 | |||
| 14.08.2026 | 16:24:27,746 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 14.08.2026 | 16:23:58,310 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 14.08.2026 | 16:23:22,577 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 16:21:42,666 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 14.08.2026 | 16:21:22,625 | 95 | 263,55 | |
| 95 | 263,55 | |||
| 95 | 263,55 | |||
| 14.08.2026 | 16:19:55,473 | 40 | 264,05 | |
| 40 | 264,05 | |||
| 40 | 264,05 | |||
| 14.08.2026 | 16:18:08,135 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 16:16:33,931 | 5 | 264,05 | |
| 5 | 264,05 | |||
| 5 | 264,05 | |||
| 14.08.2026 | 16:15:34,714 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 16:15:26,068 | 4 | 263,85 | |
| 4 | 263,85 | |||
| 4 | 263,85 | |||
| 14.08.2026 | 16:14:25,591 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 14.08.2026 | 16:14:06,207 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 14.08.2026 | 16:13:29,665 | 68 | 264,20 | |
| 68 | 264,20 | |||
| 68 | 264,20 | |||
| 14.08.2026 | 16:13:22,893 | 28 | 264,20 | |
| 28 | 264,20 | |||
| 28 | 264,20 | |||
| 14.08.2026 | 16:12:37,613 | 3 | 264,15 | |
| 3 | 264,15 | |||
| 3 | 264,15 | |||
| 14.08.2026 | 16:12:31,171 | 1 | 264,30 | |
| 1 | 264,30 | |||
| 1 | 264,30 | |||
| 14.08.2026 | 16:12:26,826 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 16:11:52,861 | 5 | 264,20 | |
| 5 | 264,20 | |||
| 5 | 264,20 | |||
| 14.08.2026 | 16:11:46,993 | 12 | 264,30 | |
| 12 | 264,30 | |||
| 12 | 264,30 | |||
| 14.08.2026 | 16:11:22,345 | 95 | 264,15 | |
| 95 | 264,15 | |||
| 95 | 264,15 | |||
| 14.08.2026 | 16:10:00,879 | 11 | 264,25 | |
| 11 | 264,25 | |||
| 11 | 264,25 | |||
| 14.08.2026 | 16:09:34,775 | 35 | 264,25 | |
| 35 | 264,25 | |||
| 35 | 264,25 | |||
| 14.08.2026 | 16:09:23,694 | 8 | 264,40 | |
| 8 | 264,40 | |||
| 8 | 264,40 | |||
| 14.08.2026 | 16:08:00,600 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 16:07:45,006 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 16:07:34,196 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 16:06:45,778 | 20 | 264,25 | |
| 20 | 264,25 | |||
| 20 | 264,25 | |||
| 14.08.2026 | 16:05:39,613 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 14.08.2026 | 16:05:20,496 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 16:04:53,266 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 16:04:33,638 | 10 | 264,35 | |
| 10 | 264,35 | |||
| 10 | 264,35 | |||
| 14.08.2026 | 16:03:45,038 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 16:03:32,122 | 2 | 264,25 | |
| 2 | 264,25 | |||
| 2 | 264,25 | |||
| 14.08.2026 | 16:02:07,540 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 16:01:47,931 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 14.08.2026 | 16:00:50,049 | 125 | 264,35 | |
| 125 | 264,35 | |||
| 125 | 264,35 | |||
| 14.08.2026 | 16:00:01,744 | 2 | 264,35 | |
| 2 | 264,35 | |||
| 2 | 264,35 | |||
| 14.08.2026 | 16:00:00,843 | 4 | 264,45 | |
| 4 | 264,45 | |||
| 4 | 264,45 | |||
| 14.08.2026 | 15:58:25,519 | 2 | 264,20 | |
| 2 | 264,20 | |||
| 2 | 264,20 | |||
| 14.08.2026 | 15:55:52,505 | 9 | 264,20 | |
| 9 | 264,20 | |||
| 9 | 264,20 | |||
| 14.08.2026 | 15:55:21,617 | 7 | 264,20 | |
| 7 | 264,20 | |||
| 7 | 264,20 | |||
| 14.08.2026 | 15:55:06,707 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 15:54:33,881 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 14.08.2026 | 15:52:45,203 | 3 | 264,75 | |
| 3 | 264,75 | |||
| 3 | 264,75 | |||
| 14.08.2026 | 15:52:13,910 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 15:50:42,953 | 65 | 264,40 | |
| 65 | 264,40 | |||
| 65 | 264,40 | |||
| 14.08.2026 | 15:49:51,271 | 14 | 264,80 | |
| 14 | 264,80 | |||
| 14 | 264,80 | |||
| 14.08.2026 | 15:48:53,674 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 14.08.2026 | 15:48:17,300 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 14.08.2026 | 15:43:45,471 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 14.08.2026 | 15:43:28,237 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 14.08.2026 | 15:42:48,492 | 50 | 264,95 | |
| 50 | 264,95 | |||
| 50 | 264,95 | |||
| 14.08.2026 | 15:42:31,189 | 4 | 264,95 | |
| 4 | 264,95 | |||
| 4 | 264,95 | |||
| 14.08.2026 | 15:41:52,656 | 61 | 265,05 | |
| 61 | 265,05 | |||
| 61 | 265,05 | |||
| 14.08.2026 | 15:40:01,556 | 37 | 265,10 | |
| 37 | 265,10 | |||
| 37 | 265,10 | |||
| 14.08.2026 | 15:39:07,848 | 3 | 264,85 | |
| 3 | 264,85 | |||
| 3 | 264,85 | |||
| 14.08.2026 | 15:38:40,470 | 1 | 264,95 | |
| 1 | 264,95 | |||
| 1 | 264,95 | |||
| 14.08.2026 | 15:38:34,217 | 112 | 265,05 | |
| 112 | 265,05 | |||
| 112 | 265,05 | |||
| 14.08.2026 | 15:37:07,388 | 4 | 264,85 | |
| 4 | 264,85 | |||
| 4 | 264,85 | |||
| 14.08.2026 | 15:36:39,850 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.08.2026 | 15:36:36,466 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 14.08.2026 | 15:36:32,452 | 380 | 265,00 | |
| 380 | 265,00 | |||
| 380 | 265,00 | |||
| 14.08.2026 | 15:36:25,811 | 3 | 264,95 | |
| 3 | 264,95 | |||
| 3 | 264,95 | |||
| 14.08.2026 | 15:35:46,358 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.08.2026 | 15:35:19,597 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 14.08.2026 | 15:35:01,232 | 424 | 265,60 | |
| 424 | 265,60 | |||
| 424 | 265,60 | |||
| 14.08.2026 | 15:34:56,597 | 7 | 265,65 | |
| 7 | 265,65 | |||
| 7 | 265,65 | |||
| 14.08.2026 | 15:34:46,741 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.08.2026 | 15:34:39,517 | 1 | 265,45 | |
| 1 | 265,45 | |||
| 1 | 265,45 | |||
| 14.08.2026 | 15:34:32,076 | 34 | 265,45 | |
| 34 | 265,45 | |||
| 34 | 265,45 | |||
| 14.08.2026 | 15:34:08,648 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 14.08.2026 | 15:33:41,664 | 189 | 265,20 | |
| 189 | 265,20 | |||
| 189 | 265,20 | |||
| 14.08.2026 | 15:33:26,845 | 103 | 264,90 | |
| 103 | 264,90 | |||
| 103 | 264,90 | |||
| 14.08.2026 | 15:33:16,724 | 55 | 264,90 | |
| 55 | 264,90 | |||
| 55 | 264,90 | |||
| 14.08.2026 | 15:33:04,873 | 7 | 264,95 | |
| 7 | 264,95 | |||
| 7 | 264,95 | |||
| 14.08.2026 | 15:31:57,061 | 43 | 265,05 | |
| 43 | 265,05 | |||
| 43 | 265,05 | |||
| 14.08.2026 | 15:31:52,355 | 259 | 265,00 | |
| 200 | 265,00 | |||
| 10 | 265,00 | |||
| 259 | 265,00 | |||
| 49 | 265,00 | |||
| 14.08.2026 | 15:31:37,924 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 | |||
| 14.08.2026 | 15:31:19,878 | 3 | 264,30 | |
| 3 | 264,30 | |||
| 3 | 264,30 | |||
| 14.08.2026 | 15:31:15,914 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 15:29:17,305 | 1 | 264,45 | |
| 1 | 264,45 | |||
| 1 | 264,45 | |||
| 14.08.2026 | 15:27:17,453 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 14.08.2026 | 15:26:24,527 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 15:24:44,318 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 14.08.2026 | 15:24:20,137 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 15:23:39,969 | 33 | 263,90 | |
| 33 | 263,90 | |||
| 33 | 263,90 | |||
| 14.08.2026 | 15:23:33,147 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 15:23:32,956 | 11 | 263,90 | |
| 11 | 263,90 | |||
| 11 | 263,90 | |||
| 14.08.2026 | 15:23:32,927 | 7 | 263,90 | |
| 7 | 263,90 | |||
| 7 | 263,90 | |||
| 14.08.2026 | 15:23:32,718 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 15:23:30,688 | 24 | 263,90 | |
| 24 | 263,90 | |||
| 24 | 263,90 | |||
| 14.08.2026 | 15:23:30,050 | 13 | 263,90 | |
| 13 | 263,90 | |||
| 13 | 263,90 | |||
| 14.08.2026 | 15:23:29,837 | 7 | 263,90 | |
| 7 | 263,90 | |||
| 7 | 263,90 | |||
| 14.08.2026 | 15:23:25,896 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 15:23:25,328 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 14.08.2026 | 15:23:25,121 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 14.08.2026 | 15:23:25,012 | 21 | 263,90 | |
| 21 | 263,90 | |||
| 21 | 263,90 | |||
| 14.08.2026 | 15:23:24,705 | 21 | 263,90 | |
| 21 | 263,90 | |||
| 21 | 263,90 | |||
| 14.08.2026 | 15:23:09,598 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 14.08.2026 | 15:22:39,412 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 15:22:09,673 | 6 | 263,95 | |
| 6 | 263,95 | |||
| 6 | 263,95 | |||
| 14.08.2026 | 15:21:27,785 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 15:21:10,729 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 14.08.2026 | 15:20:49,290 | 10 | 263,65 | |
| 10 | 263,65 | |||
| 10 | 263,65 | |||
| 14.08.2026 | 15:20:46,674 | 30 | 263,65 | |
| 30 | 263,65 | |||
| 30 | 263,65 | |||
| 14.08.2026 | 15:19:35,093 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 15:18:55,143 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 5 | 263,95 | |||
| 14.08.2026 | 15:16:11,374 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 15:15:14,860 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 15:14:26,002 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 15:13:42,534 | 500 | 263,95 | |
| 500 | 263,95 | |||
| 500 | 263,95 | |||
| 14.08.2026 | 15:13:18,071 | 500 | 263,95 | |
| 500 | 263,95 | |||
| 500 | 263,95 | |||
| 14.08.2026 | 15:13:08,363 | 30 | 263,95 | |
| 30 | 263,95 | |||
| 30 | 263,95 | |||
| 14.08.2026 | 15:12:29,286 | 22 | 263,90 | |
| 22 | 263,90 | |||
| 22 | 263,90 | |||
| 14.08.2026 | 15:12:29,265 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 15:12:19,648 | 7 | 263,95 | |
| 7 | 263,95 | |||
| 7 | 263,95 | |||
| 14.08.2026 | 15:12:19,439 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 15:11:01,689 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 15:07:39,569 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 15:07:05,605 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 15:05:43,218 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 15:05:15,113 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 15:03:37,487 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 15:03:32,645 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 15:02:41,500 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 14.08.2026 | 15:02:10,597 | 6 | 264,10 | |
| 6 | 264,10 | |||
| 6 | 264,10 | |||
| 14.08.2026 | 15:01:59,407 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 15:01:44,875 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 15:01:41,277 | 30 | 264,00 | |
| 30 | 264,00 | |||
| 30 | 264,00 | |||
| 14.08.2026 | 15:01:17,476 | 55 | 264,10 | |
| 55 | 264,10 | |||
| 55 | 264,10 | |||
| 14.08.2026 | 14:59:01,736 | 75 | 264,10 | |
| 75 | 264,10 | |||
| 75 | 264,10 | |||
| 14.08.2026 | 14:54:58,637 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 14:53:37,379 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:53:22,491 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:53:04,339 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 14.08.2026 | 14:52:28,855 | 2 | 264,05 | |
| 2 | 264,05 | |||
| 2 | 264,05 | |||
| 14.08.2026 | 14:51:47,649 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 14.08.2026 | 14:51:24,724 | 33 | 264,00 | |
| 33 | 264,00 | |||
| 33 | 264,00 | |||
| 14.08.2026 | 14:50:52,044 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:49:51,237 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 14:49:41,615 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 14:49:23,437 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 14:48:47,218 | 40 | 264,00 | |
| 40 | 264,00 | |||
| 40 | 264,00 | |||
| 14.08.2026 | 14:48:10,341 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:47:43,676 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:47:18,781 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 14.08.2026 | 14:46:21,257 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:45:25,188 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:44:01,822 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 14.08.2026 | 14:43:07,475 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:42:08,405 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 14.08.2026 | 14:41:49,938 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:38:05,350 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 14:37:44,779 | 78 | 263,90 | |
| 78 | 263,90 | |||
| 78 | 263,90 | |||
| 14.08.2026 | 14:35:02,426 | 12 | 263,80 | |
| 12 | 263,80 | |||
| 12 | 263,80 | |||
| 14.08.2026 | 14:34:46,012 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 14:34:42,999 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 14:34:15,160 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 14:34:09,076 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 14.08.2026 | 14:34:01,637 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 14:33:37,242 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 14.08.2026 | 14:33:32,299 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 14:32:35,991 | 20 | 263,85 | |
| 20 | 263,85 | |||
| 20 | 263,85 | |||
| 14.08.2026 | 14:32:17,602 | 5 | 263,95 | |
| 5 | 263,95 | |||
| 3 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 14:32:17,560 | 4 | 263,95 | |
| 4 | 263,95 | |||
| 4 | 263,95 | |||
| 14.08.2026 | 14:32:17,353 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 14.08.2026 | 14:32:17,130 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 14:32:16,401 | 3 | 263,95 | |
| 3 | 263,95 | |||
| 3 | 263,95 | |||
| 14.08.2026 | 14:31:29,527 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 14:31:15,053 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:30:09,004 | 15 | 264,05 | |
| 15 | 264,05 | |||
| 15 | 264,05 | |||
| 14.08.2026 | 14:28:18,495 | 6 | 264,20 | |
| 6 | 264,20 | |||
| 6 | 264,20 | |||
| 14.08.2026 | 14:25:38,486 | 15 | 263,95 | |
| 15 | 263,95 | |||
| 15 | 263,95 | |||
| 14.08.2026 | 14:24:31,300 | 5 | 263,85 | |
| 5 | 263,85 | |||
| 5 | 263,85 | |||
| 14.08.2026 | 14:23:22,834 | 23 | 264,05 | |
| 23 | 264,05 | |||
| 23 | 264,05 | |||
| 14.08.2026 | 14:22:53,046 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 14:22:46,487 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 14.08.2026 | 14:22:36,190 | 46 | 264,00 | |
| 46 | 264,00 | |||
| 46 | 264,00 | |||
| 14.08.2026 | 14:22:06,981 | 7 | 264,05 | |
| 7 | 264,05 | |||
| 7 | 264,05 | |||
| 14.08.2026 | 14:21:30,170 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 14.08.2026 | 14:21:21,008 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 14.08.2026 | 14:20:04,889 | 50 | 264,10 | |
| 50 | 264,10 | |||
| 50 | 264,10 | |||
| 14.08.2026 | 14:16:38,645 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 14:16:30,269 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 14.08.2026 | 14:15:14,438 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 14.08.2026 | 14:13:36,021 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 14.08.2026 | 14:13:23,500 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 14.08.2026 | 14:12:37,187 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 14:12:17,605 | 13 | 264,05 | |
| 13 | 264,05 | |||
| 13 | 264,05 | |||
| 14.08.2026 | 14:12:12,905 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 14.08.2026 | 14:11:14,777 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 14:10:54,480 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 14:07:14,852 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 14:06:49,321 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 14.08.2026 | 14:04:37,279 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 14.08.2026 | 14:04:36,319 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:04:20,612 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:04:08,718 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 14:03:59,757 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 14.08.2026 | 14:03:33,612 | 2 | 264,15 | |
| 2 | 264,15 | |||
| 2 | 264,15 | |||
| 14.08.2026 | 14:03:22,291 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 14.08.2026 | 14:00:37,318 | 4 | 263,85 | |
| 4 | 263,85 | |||
| 4 | 263,85 | |||
| 14.08.2026 | 13:59:44,393 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 13:59:38,273 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 13:59:25,642 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 13:59:23,681 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 13:59:16,109 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 13:56:40,941 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 13:56:21,799 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 13:55:52,612 | 50 | 263,65 | |
| 50 | 263,65 | |||
| 50 | 263,65 | |||
| 14.08.2026 | 13:55:27,395 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:54:32,070 | 14 | 263,60 | |
| 14 | 263,60 | |||
| 14 | 263,60 | |||
| 14.08.2026 | 13:52:21,311 | 17 | 263,65 | |
| 17 | 263,65 | |||
| 17 | 263,65 | |||
| 14.08.2026 | 13:51:50,263 | 8 | 263,65 | |
| 8 | 263,65 | |||
| 8 | 263,65 | |||
| 14.08.2026 | 13:50:24,751 | 200 | 263,60 | |
| 200 | 263,60 | |||
| 200 | 263,60 | |||
| 14.08.2026 | 13:50:21,287 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 14.08.2026 | 13:49:34,354 | 7 | 263,80 | |
| 7 | 263,80 | |||
| 7 | 263,80 | |||
| 14.08.2026 | 13:48:38,624 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 14.08.2026 | 13:46:37,757 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 14.08.2026 | 13:46:25,313 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 13:45:40,010 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 14.08.2026 | 13:44:36,142 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 14.08.2026 | 13:38:41,362 | 30 | 263,95 | |
| 30 | 263,95 | |||
| 30 | 263,95 | |||
| 14.08.2026 | 13:37:51,732 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 13:34:23,328 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.08.2026 | 13:32:47,340 | 125 | 263,70 | |
| 125 | 263,70 | |||
| 125 | 263,70 | |||
| 14.08.2026 | 13:32:27,293 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 14.08.2026 | 13:32:25,166 | 6 | 263,75 | |
| 6 | 263,75 | |||
| 6 | 263,75 | |||
| 14.08.2026 | 13:31:58,383 | 12 | 263,75 | |
| 12 | 263,75 | |||
| 12 | 263,75 | |||
| 14.08.2026 | 13:30:24,222 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 14.08.2026 | 13:29:44,669 | 15 | 263,75 | |
| 15 | 263,75 | |||
| 15 | 263,75 | |||
| 14.08.2026 | 13:29:15,258 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 13:29:07,723 | 5 | 263,65 | |
| 5 | 263,65 | |||
| 5 | 263,65 | |||
| 14.08.2026 | 13:29:04,250 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:28:08,184 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 14.08.2026 | 13:28:01,999 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 14.08.2026 | 13:26:20,899 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 14.08.2026 | 13:26:04,891 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 13:26:04,068 | 7 | 263,65 | |
| 7 | 263,65 | |||
| 7 | 263,65 | |||
| 14.08.2026 | 13:25:46,562 | 75 | 263,50 | |
| 75 | 263,50 | |||
| 75 | 263,50 | |||
| 14.08.2026 | 13:25:01,117 | 3 | 263,65 | |
| 3 | 263,65 | |||
| 3 | 263,65 | |||
| 14.08.2026 | 13:24:58,676 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:24:26,261 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 14.08.2026 | 13:22:37,621 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 14.08.2026 | 13:20:20,755 | 25 | 263,70 | |
| 25 | 263,70 | |||
| 25 | 263,70 | |||
| 14.08.2026 | 13:19:59,491 | 25 | 263,60 | |
| 25 | 263,60 | |||
| 25 | 263,60 | |||
| 14.08.2026 | 13:19:50,013 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 14.08.2026 | 13:18:07,966 | 3 | 263,55 | |
| 3 | 263,55 | |||
| 3 | 263,55 | |||
| 14.08.2026 | 13:17:57,492 | 30 | 263,55 | |
| 1 | 263,55 | |||
| 14 | 263,55 | |||
| 30 | 263,55 | |||
| 14 | 263,55 | |||
| 1 | 263,55 | |||
| 14.08.2026 | 13:15:13,714 | 24 | 263,60 | |
| 24 | 263,60 | |||
| 24 | 263,60 | |||
| 14.08.2026 | 13:14:11,498 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 14.08.2026 | 13:14:00,474 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 14.08.2026 | 13:12:55,437 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 13:11:21,075 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 14.08.2026 | 13:11:03,735 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 14.08.2026 | 13:10:18,973 | 1 | 263,75 | |
| 1 | 263,75 | |||
| 1 | 263,75 | |||
| 14.08.2026 | 13:09:46,777 | 4 | 263,85 | |
| 4 | 263,85 | |||
| 4 | 263,85 | |||
| 14.08.2026 | 13:08:26,757 | 15 | 263,75 | |
| 15 | 263,75 | |||
| 15 | 263,75 | |||
| 14.08.2026 | 13:04:38,174 | 1 | 263,65 | |
| 1 | 263,65 | |||
| 1 | 263,65 | |||
| 14.08.2026 | 13:03:51,592 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 14.08.2026 | 13:01:48,564 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 14.08.2026 | 13:01:15,152 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 13:01:13,653 | 18 | 263,90 | |
| 18 | 263,90 | |||
| 18 | 263,90 | |||
| 14.08.2026 | 13:00:53,408 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 12:58:50,879 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 12:57:39,139 | 4 | 264,15 | |
| 4 | 264,15 | |||
| 4 | 264,15 | |||
| 14.08.2026 | 12:56:12,965 | 70 | 263,95 | |
| 70 | 263,95 | |||
| 70 | 263,95 | |||
| 14.08.2026 | 12:55:45,936 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 14.08.2026 | 12:55:25,364 | 20 | 263,95 | |
| 20 | 263,95 | |||
| 20 | 263,95 | |||
| 14.08.2026 | 12:54:27,711 | 12 | 263,95 | |
| 12 | 263,95 | |||
| 12 | 263,95 | |||
| 14.08.2026 | 12:54:01,731 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:52:45,799 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:52:22,180 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 14.08.2026 | 12:52:16,520 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 14.08.2026 | 12:52:05,219 | 5 | 264,10 | |
| 5 | 264,10 | |||
| 5 | 264,10 | |||
| 14.08.2026 | 12:48:32,755 | 10 | 263,95 | |
| 10 | 263,95 | |||
| 10 | 263,95 | |||
| 14.08.2026 | 12:48:05,963 | 500 | 263,95 | |
| 500 | 263,95 | |||
| 500 | 263,95 | |||
| 14.08.2026 | 12:46:30,694 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 12:44:44,362 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 14.08.2026 | 12:44:36,299 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 14.08.2026 | 12:44:36,022 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 14.08.2026 | 12:43:46,932 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 14.08.2026 | 12:41:01,143 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 14.08.2026 | 12:40:40,692 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 12:40:39,849 | 97 | 264,15 | |
| 97 | 264,15 | |||
| 97 | 264,15 | |||
| 14.08.2026 | 12:40:37,670 | 3 | 264,05 | |
| 3 | 264,05 | |||
| 3 | 264,05 | |||
| 14.08.2026 | 12:40:21,833 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:40:17,105 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 14.08.2026 | 12:39:09,710 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:36:23,188 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 14.08.2026 | 12:36:06,645 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:35:56,387 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 14.08.2026 | 12:33:26,836 | 1 | 264,15 | |
| 1 | 264,15 | |||
| 1 | 264,15 | |||
| 14.08.2026 | 12:32:56,566 | 7 | 264,15 | |
| 7 | 264,15 | |||
| 7 | 264,15 | |||
| 14.08.2026 | 12:32:55,499 | 1 | 264,25 | |
| 1 | 264,25 | |||
| 1 | 264,25 | |||
| 14.08.2026 | 12:32:41,878 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 14.08.2026 | 12:32:25,897 | 8 | 264,30 | |
| 8 | 264,30 | |||
| 8 | 264,30 | |||
| 14.08.2026 | 12:29:59,986 | 19 | 264,30 | |
| 19 | 264,30 | |||
| 19 | 264,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00