Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3518
3804
1097,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 14:44:19,448 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 14:43:59,202 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:43:49,116 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:43:40,542 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 14:43:30,522 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 03.07.2026 | 14:43:15,512 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:42:35,563 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 14:42:32,884 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:42:32,363 | 7 | 1 099,20 | |
| 7 | 1 099,20 | |||
| 7 | 1 099,20 | |||
| 03.07.2026 | 14:42:20,133 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:42:08,321 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:42:02,531 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 14:41:38,989 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 14:41:31,977 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:41:23,139 | 5 | 1 099,40 | |
| 5 | 1 099,40 | |||
| 5 | 1 099,40 | |||
| 03.07.2026 | 14:40:16,566 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:39:22,907 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:38:33,925 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 14:38:29,390 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:38:00,502 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:37:59,905 | 75 | 1 098,60 | |
| 75 | 1 098,60 | |||
| 75 | 1 098,60 | |||
| 03.07.2026 | 14:37:56,731 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:37:50,491 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 14:37:45,489 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 14:37:44,004 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 14:37:39,099 | 15 | 1 098,20 | |
| 15 | 1 098,20 | |||
| 15 | 1 098,20 | |||
| 03.07.2026 | 14:37:16,180 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:37:09,208 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 14:37:02,959 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 03.07.2026 | 14:36:48,285 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:36:43,632 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 03.07.2026 | 14:36:33,289 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:36:20,085 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:35:38,252 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 03.07.2026 | 14:35:23,844 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 14:35:21,140 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 14:35:12,834 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:34:49,152 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:34:44,229 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:34:37,432 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:34:16,201 | 9 | 1 097,80 | |
| 9 | 1 097,80 | |||
| 9 | 1 097,80 | |||
| 03.07.2026 | 14:33:40,799 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:33:10,929 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:33:08,313 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:33:01,544 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:32:57,120 | 5 | 1 098,80 | |
| 5 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 03.07.2026 | 14:32:55,667 | 12 | 1 098,80 | |
| 12 | 1 098,80 | |||
| 12 | 1 098,80 | |||
| 03.07.2026 | 14:32:49,045 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:32:48,873 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:32:47,877 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:32:24,261 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:31:46,582 | 55 | 1 098,00 | |
| 55 | 1 098,00 | |||
| 45 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 14:31:40,798 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 14:31:24,492 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:31:13,927 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:31:03,427 | 6 | 1 098,60 | |
| 6 | 1 098,60 | |||
| 6 | 1 098,60 | |||
| 03.07.2026 | 14:31:02,838 | 25 | 1 098,60 | |
| 25 | 1 098,60 | |||
| 25 | 1 098,60 | |||
| 03.07.2026 | 14:30:48,675 | 9 | 1 100,20 | |
| 9 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 03.07.2026 | 14:30:44,833 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 14:30:18,436 | 5 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 03.07.2026 | 14:29:35,152 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 03.07.2026 | 14:29:32,638 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:29:21,841 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:29:13,523 | 7 | 1 100,40 | |
| 7 | 1 100,40 | |||
| 7 | 1 100,40 | |||
| 03.07.2026 | 14:28:46,413 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:28:04,780 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 14:27:57,535 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 03.07.2026 | 14:27:39,861 | 15 | 1 100,80 | |
| 15 | 1 100,80 | |||
| 15 | 1 100,80 | |||
| 03.07.2026 | 14:27:29,878 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:27:23,875 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:26:25,915 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 14:26:12,820 | 6 | 1 099,40 | |
| 6 | 1 099,40 | |||
| 6 | 1 099,40 | |||
| 03.07.2026 | 14:25:57,308 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 14:25:52,805 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 14:25:42,074 | 5 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 03.07.2026 | 14:25:32,220 | 5 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 03.07.2026 | 14:25:17,238 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:24:48,468 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 14:24:38,534 | 10 | 1 101,20 | |
| 10 | 1 101,20 | |||
| 10 | 1 101,20 | |||
| 03.07.2026 | 14:23:45,359 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 14:21:43,520 | 5 | 1 099,40 | |
| 5 | 1 099,40 | |||
| 5 | 1 099,40 | |||
| 03.07.2026 | 14:21:38,572 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:21:20,764 | 8 | 1 099,40 | |
| 8 | 1 099,40 | |||
| 8 | 1 099,40 | |||
| 03.07.2026 | 14:21:20,668 | 2 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 14:21:12,958 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:20:45,841 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 14:20:44,783 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 14:20:21,406 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 14:20:10,640 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:19:37,165 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:19:35,552 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:19:22,996 | 5 | 1 100,40 | |
| 5 | 1 100,40 | |||
| 5 | 1 100,40 | |||
| 03.07.2026 | 14:17:32,736 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:17:27,287 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:17:04,215 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:16:48,012 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 14:16:47,380 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:16:38,831 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:16:37,884 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 03.07.2026 | 14:15:07,775 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 14:14:32,880 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 03.07.2026 | 14:14:18,856 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 03.07.2026 | 14:13:57,047 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 14:13:21,524 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 14:13:04,297 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 03.07.2026 | 14:12:58,176 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 03.07.2026 | 14:12:35,622 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 03.07.2026 | 14:12:10,557 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 03.07.2026 | 14:12:08,304 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 03.07.2026 | 14:11:48,507 | 21 | 1 100,60 | |
| 21 | 1 100,60 | |||
| 21 | 1 100,60 | |||
| 03.07.2026 | 14:11:43,408 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 14:10:40,236 | 5 | 1 101,40 | |
| 5 | 1 101,40 | |||
| 5 | 1 101,40 | |||
| 03.07.2026 | 14:10:22,100 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 14:10:17,622 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 14:10:16,873 | 5 | 1 101,60 | |
| 5 | 1 101,60 | |||
| 5 | 1 101,60 | |||
| 03.07.2026 | 14:09:58,504 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 14:09:41,307 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:09:06,315 | 4 | 1 100,20 | |
| 4 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 03.07.2026 | 14:09:03,862 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 03.07.2026 | 14:09:03,633 | 22 | 1 100,20 | |
| 22 | 1 100,20 | |||
| 22 | 1 100,20 | |||
| 03.07.2026 | 14:09:02,890 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 14:09:01,437 | 25 | 1 100,40 | |
| 25 | 1 100,40 | |||
| 25 | 1 100,40 | |||
| 03.07.2026 | 14:08:46,221 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:08:42,734 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 03.07.2026 | 14:08:38,908 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 14:08:17,308 | 8 | 1 101,60 | |
| 8 | 1 101,60 | |||
| 8 | 1 101,60 | |||
| 03.07.2026 | 14:08:11,490 | 25 | 1 101,20 | |
| 25 | 1 101,20 | |||
| 25 | 1 101,20 | |||
| 03.07.2026 | 14:07:49,486 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 03.07.2026 | 14:07:40,723 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 14:07:21,895 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 14:07:00,265 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 03.07.2026 | 14:06:56,830 | 8 | 1 102,80 | |
| 8 | 1 102,80 | |||
| 8 | 1 102,80 | |||
| 03.07.2026 | 14:06:40,393 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 14:06:23,876 | 10 | 1 101,80 | |
| 10 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 03.07.2026 | 14:05:45,938 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 03.07.2026 | 14:05:10,728 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 14:04:59,852 | 3 | 1 101,60 | |
| 3 | 1 101,60 | |||
| 3 | 1 101,60 | |||
| 03.07.2026 | 14:04:54,721 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 14:04:47,917 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:04:26,013 | 75 | 1 102,00 | |
| 75 | 1 102,00 | |||
| 75 | 1 102,00 | |||
| 03.07.2026 | 14:04:04,907 | 2 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 2 | 1 102,40 | |||
| 03.07.2026 | 14:04:01,175 | 3 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 03.07.2026 | 14:03:18,195 | 60 | 1 102,00 | |
| 60 | 1 102,00 | |||
| 60 | 1 102,00 | |||
| 03.07.2026 | 14:03:01,175 | 4 | 1 102,20 | |
| 4 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 03.07.2026 | 14:02:25,204 | 10 | 1 100,80 | |
| 10 | 1 100,80 | |||
| 10 | 1 100,80 | |||
| 03.07.2026 | 14:02:17,128 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 14:02:02,704 | 50 | 1 100,00 | |
| 50 | 1 100,00 | |||
| 47 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 14:01:39,067 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:01:27,159 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 14:01:19,242 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:01:06,410 | 10 | 1 099,80 | |
| 10 | 1 099,80 | |||
| 10 | 1 099,80 | |||
| 03.07.2026 | 14:00:39,249 | 25 | 1 100,00 | |
| 25 | 1 100,00 | |||
| 25 | 1 100,00 | |||
| 03.07.2026 | 14:00:32,897 | 3 | 1 099,40 | |
| 3 | 1 099,40 | |||
| 3 | 1 099,40 | |||
| 03.07.2026 | 14:00:27,053 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 14:00:20,553 | 10 | 1 100,20 | |
| 10 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 03.07.2026 | 14:00:18,885 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 14:00:16,572 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 03.07.2026 | 13:59:58,778 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 13:59:42,311 | 47 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 47 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 03.07.2026 | 13:59:33,326 | 4 | 1 099,80 | |
| 4 | 1 099,80 | |||
| 4 | 1 099,80 | |||
| 03.07.2026 | 13:59:32,123 | 4 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 13:59:12,469 | 40 | 1 099,80 | |
| 40 | 1 099,80 | |||
| 40 | 1 099,80 | |||
| 03.07.2026 | 13:58:47,005 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:58:45,574 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 13:58:42,536 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 13:57:11,671 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 13:56:37,971 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 13:56:34,991 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 13:56:23,985 | 15 | 1 096,80 | |
| 15 | 1 096,80 | |||
| 15 | 1 096,80 | |||
| 03.07.2026 | 13:56:15,602 | 55 | 1 095,80 | |
| 55 | 1 095,80 | |||
| 55 | 1 095,80 | |||
| 03.07.2026 | 13:56:05,089 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 13:55:50,246 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 03.07.2026 | 13:55:31,966 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 03.07.2026 | 13:54:50,476 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 13:54:42,934 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 13:54:41,496 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 13:54:05,961 | 40 | 1 096,00 | |
| 40 | 1 096,00 | |||
| 40 | 1 096,00 | |||
| 03.07.2026 | 13:54:02,598 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 03.07.2026 | 13:53:41,728 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 13:53:26,457 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 03.07.2026 | 13:53:08,113 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 13:52:38,933 | 56 | 1 095,40 | |
| 56 | 1 095,40 | |||
| 56 | 1 095,40 | |||
| 03.07.2026 | 13:52:14,586 | 8 | 1 095,60 | |
| 8 | 1 095,60 | |||
| 8 | 1 095,60 | |||
| 03.07.2026 | 13:52:10,994 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 03.07.2026 | 13:52:03,894 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 03.07.2026 | 13:52:03,079 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 03.07.2026 | 13:51:59,248 | 10 | 1 094,20 | |
| 10 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 03.07.2026 | 13:51:51,664 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 13:51:45,552 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 13:50:58,772 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:50:57,692 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 13:50:40,015 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 13:50:17,867 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:50:02,950 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 03.07.2026 | 13:49:54,048 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 13:49:26,438 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 13:49:25,509 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 13:49:02,622 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 13:48:57,613 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:48:55,393 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 03.07.2026 | 13:48:52,070 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:48:48,303 | 21 | 1 094,80 | |
| 21 | 1 094,80 | |||
| 21 | 1 094,80 | |||
| 03.07.2026 | 13:48:48,000 | 55 | 1 094,80 | |
| 55 | 1 094,80 | |||
| 55 | 1 094,80 | |||
| 03.07.2026 | 13:48:29,124 | 55 | 1 094,80 | |
| 55 | 1 094,80 | |||
| 55 | 1 094,80 | |||
| 03.07.2026 | 13:48:27,803 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:48:24,569 | 27 | 1 095,40 | |
| 27 | 1 095,40 | |||
| 27 | 1 095,40 | |||
| 03.07.2026 | 13:48:20,163 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 13:48:02,876 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 13:48:02,370 | 35 | 1 095,00 | |
| 35 | 1 095,00 | |||
| 35 | 1 095,00 | |||
| 03.07.2026 | 13:48:00,025 | 55 | 1 095,00 | |
| 55 | 1 095,00 | |||
| 55 | 1 095,00 | |||
| 03.07.2026 | 13:47:59,279 | 85 | 1 095,00 | |
| 85 | 1 095,00 | |||
| 40 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 03.07.2026 | 13:47:50,800 | 65 | 1 095,00 | |
| 65 | 1 095,00 | |||
| 65 | 1 095,00 | |||
| 03.07.2026 | 13:47:50,633 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 13:47:40,766 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:47:35,545 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 13:47:33,675 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:47:26,443 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:47:20,948 | 15 | 1 094,80 | |
| 15 | 1 094,80 | |||
| 15 | 1 094,80 | |||
| 03.07.2026 | 13:47:20,250 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:47:16,608 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 13:47:14,656 | 40 | 1 094,60 | |
| 40 | 1 094,60 | |||
| 40 | 1 094,60 | |||
| 03.07.2026 | 13:47:14,523 | 55 | 1 094,60 | |
| 55 | 1 094,60 | |||
| 55 | 1 094,60 | |||
| 03.07.2026 | 13:47:07,170 | 55 | 1 094,80 | |
| 55 | 1 094,80 | |||
| 55 | 1 094,80 | |||
| 03.07.2026 | 13:46:40,580 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:46:34,363 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:46:27,088 | 13 | 1 095,20 | |
| 13 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 8 | 1 095,20 | |||
| 03.07.2026 | 13:46:15,000 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 13:46:05,242 | 5 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 5 | 1 094,80 | |||
| 03.07.2026 | 13:46:01,732 | 18 | 1 095,00 | |
| 18 | 1 095,00 | |||
| 18 | 1 095,00 | |||
| 03.07.2026 | 13:45:28,891 | 8 | 1 095,00 | |
| 8 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 03.07.2026 | 13:45:23,326 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 13:45:17,508 | 121 | 1 095,80 | |
| 101 | 1 095,80 | |||
| 76 | 1 095,80 | |||
| 45 | 1 095,80 | |||
| 20 | 1 095,80 | |||
| 03.07.2026 | 13:44:57,277 | 55 | 1 095,80 | |
| 25 | 1 095,80 | |||
| 30 | 1 095,80 | |||
| 55 | 1 095,80 | |||
| 03.07.2026 | 13:44:23,945 | 85 | 1 095,80 | |
| 85 | 1 095,80 | |||
| 85 | 1 095,80 | |||
| 03.07.2026 | 13:43:42,791 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 13:43:41,476 | 4 | 1 096,00 | |
| 4 | 1 096,00 | |||
| 4 | 1 096,00 | |||
| 03.07.2026 | 13:43:32,704 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 03.07.2026 | 13:43:01,261 | 70 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 28 | 1 095,20 | |||
| 65 | 1 095,20 | |||
| 4 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 39 | 1 095,20 | |||
| 03.07.2026 | 13:41:41,571 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 13:41:38,320 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 13:40:59,270 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 03.07.2026 | 13:40:21,141 | 55 | 1 096,20 | |
| 55 | 1 096,20 | |||
| 55 | 1 096,20 | |||
| 03.07.2026 | 13:40:07,729 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 13:39:49,687 | 25 | 1 096,20 | |
| 25 | 1 096,20 | |||
| 25 | 1 096,20 | |||
| 03.07.2026 | 13:39:41,159 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 03.07.2026 | 13:39:01,589 | 5 | 1 096,40 | |
| 5 | 1 096,40 | |||
| 5 | 1 096,40 | |||
| 03.07.2026 | 13:38:22,948 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 13:38:02,833 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 03.07.2026 | 13:38:02,206 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 13:37:39,293 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 13:37:27,222 | 4 | 1 096,80 | |
| 4 | 1 096,80 | |||
| 4 | 1 096,80 | |||
| 03.07.2026 | 13:37:22,773 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 13:37:04,398 | 8 | 1 096,60 | |
| 8 | 1 096,60 | |||
| 8 | 1 096,60 | |||
| 03.07.2026 | 13:36:18,243 | 2 | 1 096,80 | |
| 2 | 1 096,80 | |||
| 2 | 1 096,80 | |||
| 03.07.2026 | 13:36:18,121 | 7 | 1 096,80 | |
| 7 | 1 096,80 | |||
| 7 | 1 096,80 | |||
| 03.07.2026 | 13:36:08,195 | 19 | 1 096,80 | |
| 19 | 1 096,80 | |||
| 19 | 1 096,80 | |||
| 03.07.2026 | 13:35:02,904 | 25 | 1 096,20 | |
| 25 | 1 096,20 | |||
| 25 | 1 096,20 | |||
| 03.07.2026 | 13:34:51,931 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 03.07.2026 | 13:34:51,113 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 13:34:45,581 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 03.07.2026 | 13:34:33,845 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 13:33:47,376 | 48 | 1 095,80 | |
| 48 | 1 095,80 | |||
| 48 | 1 095,80 | |||
| 03.07.2026 | 13:31:40,016 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 13:31:37,404 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 13:31:23,735 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 03.07.2026 | 13:31:02,832 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 13:30:52,209 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 13:30:52,095 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 03.07.2026 | 13:30:50,380 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 13:30:49,389 | 10 | 1 094,40 | |
| 10 | 1 094,40 | |||
| 7 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 03.07.2026 | 13:30:37,380 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 13:30:18,398 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 03.07.2026 | 13:30:13,102 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 13:30:10,334 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 13:30:09,472 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 13:30:07,136 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 13:29:58,523 | 9 | 1 096,00 | |
| 9 | 1 096,00 | |||
| 9 | 1 096,00 | |||
| 03.07.2026 | 13:29:50,240 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 13:29:46,945 | 20 | 1 096,00 | |
| 20 | 1 096,00 | |||
| 20 | 1 096,00 | |||
| 03.07.2026 | 13:29:40,668 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 13:29:30,419 | 13 | 1 095,60 | |
| 13 | 1 095,60 | |||
| 13 | 1 095,60 | |||
| 03.07.2026 | 13:29:13,737 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 03.07.2026 | 13:29:09,833 | 11 | 1 096,00 | |
| 11 | 1 096,00 | |||
| 11 | 1 096,00 | |||
| 03.07.2026 | 13:28:32,143 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 03.07.2026 | 13:27:54,353 | 8 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 8 | 1 096,00 | |||
| 03.07.2026 | 13:27:42,480 | 15 | 1 096,00 | |
| 15 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 03.07.2026 | 13:27:34,593 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 03.07.2026 | 13:27:26,105 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 13:27:24,021 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 03.07.2026 | 13:27:23,249 | 3 | 1 096,00 | |
| 3 | 1 096,00 | |||
| 3 | 1 096,00 | |||
| 03.07.2026 | 13:27:20,778 | 9 | 1 096,60 | |
| 9 | 1 096,60 | |||
| 9 | 1 096,60 | |||
| 03.07.2026 | 13:26:57,108 | 3 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 03.07.2026 | 13:26:29,021 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 13:26:25,953 | 4 | 1 098,40 | |
| 4 | 1 098,40 | |||
| 4 | 1 098,40 | |||
| 03.07.2026 | 13:26:11,497 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 13:26:02,065 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 13:25:42,921 | 4 | 1 099,20 | |
| 4 | 1 099,20 | |||
| 4 | 1 099,20 | |||
| 03.07.2026 | 13:25:12,951 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 13:24:53,702 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 13:24:03,386 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 13:23:53,602 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 13:23:12,211 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:23:05,700 | 2 | 1 099,40 | |
| 2 | 1 099,40 | |||
| 2 | 1 099,40 | |||
| 03.07.2026 | 13:23:01,218 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 13:22:37,396 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 13:22:36,659 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 13:22:31,428 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 03.07.2026 | 13:22:17,341 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 13:22:06,557 | 28 | 1 099,00 | |
| 28 | 1 099,00 | |||
| 28 | 1 099,00 | |||
| 03.07.2026 | 13:22:01,834 | 10 | 1 099,00 | |
| 10 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 03.07.2026 | 13:21:40,279 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:21:34,964 | 11 | 1 099,00 | |
| 11 | 1 099,00 | |||
| 11 | 1 099,00 | |||
| 03.07.2026 | 13:21:21,251 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 13:21:15,120 | 20 | 1 099,00 | |
| 20 | 1 099,00 | |||
| 20 | 1 099,00 | |||
| 03.07.2026 | 13:21:13,050 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 13:20:55,790 | 20 | 1 099,20 | |
| 20 | 1 099,20 | |||
| 20 | 1 099,20 | |||
| 03.07.2026 | 13:20:10,579 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 03.07.2026 | 13:20:10,059 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 13:20:02,799 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:19:58,717 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 03.07.2026 | 13:19:53,561 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:19:33,055 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 13:19:32,765 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 13:19:10,880 | 5 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 03.07.2026 | 13:19:07,387 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 13:18:39,612 | 22 | 1 098,60 | |
| 22 | 1 098,60 | |||
| 22 | 1 098,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00