Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3504
3310
161,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 16:50:45,453 | 27 | 160,08 | |
| 27 | 160,08 | |||
| 27 | 160,08 | |||
| 01.06.2026 | 16:50:37,616 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 01.06.2026 | 16:50:34,429 | 123 | 160,14 | |
| 123 | 160,14 | |||
| 123 | 160,14 | |||
| 01.06.2026 | 16:50:08,770 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 01.06.2026 | 16:49:26,551 | 31 | 160,28 | |
| 31 | 160,28 | |||
| 31 | 160,28 | |||
| 01.06.2026 | 16:49:02,554 | 23 | 160,38 | |
| 23 | 160,38 | |||
| 23 | 160,38 | |||
| 01.06.2026 | 16:48:25,173 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 01.06.2026 | 16:48:23,060 | 205 | 160,32 | |
| 50 | 160,32 | |||
| 155 | 160,32 | |||
| 20 | 160,32 | |||
| 35 | 160,32 | |||
| 150 | 160,32 | |||
| 01.06.2026 | 16:47:53,768 | 300 | 160,18 | |
| 300 | 160,18 | |||
| 300 | 160,18 | |||
| 01.06.2026 | 16:47:11,925 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 01.06.2026 | 16:46:52,154 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 01.06.2026 | 16:46:48,737 | 35 | 160,22 | |
| 35 | 160,22 | |||
| 35 | 160,22 | |||
| 01.06.2026 | 16:46:40,656 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 01.06.2026 | 16:46:24,361 | 63 | 160,36 | |
| 63 | 160,36 | |||
| 63 | 160,36 | |||
| 01.06.2026 | 16:45:44,446 | 12 | 160,50 | |
| 10 | 160,50 | |||
| 12 | 160,50 | |||
| 2 | 160,50 | |||
| 01.06.2026 | 16:45:10,262 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 01.06.2026 | 16:45:05,385 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 01.06.2026 | 16:44:37,564 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 01.06.2026 | 16:44:01,250 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 01.06.2026 | 16:43:35,095 | 45 | 160,66 | |
| 45 | 160,66 | |||
| 45 | 160,66 | |||
| 01.06.2026 | 16:43:27,701 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 01.06.2026 | 16:43:11,638 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 01.06.2026 | 16:43:04,572 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 01.06.2026 | 16:42:44,194 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 01.06.2026 | 16:42:28,590 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 01.06.2026 | 16:42:01,805 | 75 | 160,74 | |
| 75 | 160,74 | |||
| 75 | 160,74 | |||
| 01.06.2026 | 16:41:53,670 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 01.06.2026 | 16:41:45,315 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 01.06.2026 | 16:41:40,982 | 200 | 160,66 | |
| 200 | 160,66 | |||
| 200 | 160,66 | |||
| 01.06.2026 | 16:41:23,120 | 200 | 160,66 | |
| 200 | 160,66 | |||
| 200 | 160,66 | |||
| 01.06.2026 | 16:41:02,175 | 150 | 160,54 | |
| 150 | 160,54 | |||
| 150 | 160,54 | |||
| 01.06.2026 | 16:40:59,962 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 01.06.2026 | 16:40:38,561 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 01.06.2026 | 16:40:26,864 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 01.06.2026 | 16:40:14,538 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 01.06.2026 | 16:40:11,868 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 01.06.2026 | 16:39:48,642 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 01.06.2026 | 16:39:43,754 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 01.06.2026 | 16:39:43,404 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 01.06.2026 | 16:39:25,465 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 01.06.2026 | 16:39:18,358 | 300 | 160,52 | |
| 300 | 160,52 | |||
| 300 | 160,52 | |||
| 01.06.2026 | 16:39:18,182 | 200 | 160,52 | |
| 200 | 160,52 | |||
| 200 | 160,52 | |||
| 01.06.2026 | 16:38:57,879 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 01.06.2026 | 16:38:57,713 | 180 | 160,38 | |
| 180 | 160,38 | |||
| 180 | 160,38 | |||
| 01.06.2026 | 16:38:43,320 | 45 | 160,28 | |
| 45 | 160,28 | |||
| 45 | 160,28 | |||
| 01.06.2026 | 16:38:26,779 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 01.06.2026 | 16:38:12,727 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 01.06.2026 | 16:37:48,458 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 01.06.2026 | 16:37:46,380 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 01.06.2026 | 16:37:35,922 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 01.06.2026 | 16:36:47,184 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 01.06.2026 | 16:36:44,597 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 01.06.2026 | 16:36:12,346 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 01.06.2026 | 16:36:02,498 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 01.06.2026 | 16:35:56,119 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 01.06.2026 | 16:35:14,746 | 6 | 160,78 | |
| 6 | 160,78 | |||
| 6 | 160,78 | |||
| 01.06.2026 | 16:35:14,325 | 13 | 160,78 | |
| 13 | 160,78 | |||
| 13 | 160,78 | |||
| 01.06.2026 | 16:34:55,578 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 01.06.2026 | 16:34:55,083 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 01.06.2026 | 16:34:52,765 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 01.06.2026 | 16:34:47,446 | 22 | 160,90 | |
| 22 | 160,90 | |||
| 22 | 160,90 | |||
| 01.06.2026 | 16:34:43,456 | 28 | 160,88 | |
| 28 | 160,88 | |||
| 28 | 160,88 | |||
| 01.06.2026 | 16:34:27,901 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 01.06.2026 | 16:34:24,812 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 01.06.2026 | 16:34:20,675 | 7 | 160,92 | |
| 7 | 160,92 | |||
| 7 | 160,92 | |||
| 01.06.2026 | 16:34:14,253 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 01.06.2026 | 16:34:06,071 | 9 | 161,02 | |
| 9 | 161,02 | |||
| 9 | 161,02 | |||
| 01.06.2026 | 16:33:39,444 | 24 | 161,20 | |
| 24 | 161,20 | |||
| 24 | 161,20 | |||
| 01.06.2026 | 16:33:28,038 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 01.06.2026 | 16:33:06,986 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 01.06.2026 | 16:33:03,421 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 01.06.2026 | 16:33:01,012 | 101 | 161,32 | |
| 101 | 161,32 | |||
| 100 | 161,32 | |||
| 1 | 161,32 | |||
| 01.06.2026 | 16:32:43,587 | 400 | 161,32 | |
| 400 | 161,32 | |||
| 400 | 161,32 | |||
| 01.06.2026 | 16:32:07,508 | 9 | 161,10 | |
| 9 | 161,10 | |||
| 9 | 161,10 | |||
| 01.06.2026 | 16:31:42,263 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 01.06.2026 | 16:31:23,499 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 01.06.2026 | 16:31:08,959 | 100 | 161,36 | |
| 100 | 161,36 | |||
| 100 | 161,36 | |||
| 01.06.2026 | 16:30:42,753 | 72 | 161,30 | |
| 72 | 161,30 | |||
| 72 | 161,30 | |||
| 01.06.2026 | 16:30:32,532 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 01.06.2026 | 16:30:25,053 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 01.06.2026 | 16:30:19,347 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 01.06.2026 | 16:30:16,155 | 99 | 161,20 | |
| 99 | 161,20 | |||
| 99 | 161,20 | |||
| 01.06.2026 | 16:30:16,001 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 01.06.2026 | 16:30:15,864 | 201 | 161,20 | |
| 200 | 161,20 | |||
| 201 | 161,20 | |||
| 1 | 161,20 | |||
| 01.06.2026 | 16:30:06,138 | 400 | 161,20 | |
| 400 | 161,20 | |||
| 400 | 161,20 | |||
| 01.06.2026 | 16:30:00,891 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 01.06.2026 | 16:29:35,575 | 26 | 161,34 | |
| 26 | 161,34 | |||
| 26 | 161,34 | |||
| 01.06.2026 | 16:29:20,294 | 30 | 161,24 | |
| 30 | 161,24 | |||
| 30 | 161,24 | |||
| 01.06.2026 | 16:29:05,611 | 11 | 161,38 | |
| 11 | 161,38 | |||
| 11 | 161,38 | |||
| 01.06.2026 | 16:28:52,004 | 61 | 161,24 | |
| 61 | 161,24 | |||
| 61 | 161,24 | |||
| 01.06.2026 | 16:28:34,867 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 01.06.2026 | 16:28:25,601 | 35 | 161,06 | |
| 35 | 161,06 | |||
| 35 | 161,06 | |||
| 01.06.2026 | 16:28:12,937 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 01.06.2026 | 16:27:56,386 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 01.06.2026 | 16:27:46,449 | 18 | 160,82 | |
| 18 | 160,82 | |||
| 18 | 160,82 | |||
| 01.06.2026 | 16:27:40,646 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 01.06.2026 | 16:27:33,742 | 19 | 160,94 | |
| 19 | 160,94 | |||
| 19 | 160,94 | |||
| 01.06.2026 | 16:27:15,624 | 90 | 160,94 | |
| 90 | 160,94 | |||
| 90 | 160,94 | |||
| 01.06.2026 | 16:27:13,642 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 01.06.2026 | 16:26:44,882 | 16 | 160,82 | |
| 16 | 160,82 | |||
| 16 | 160,82 | |||
| 01.06.2026 | 16:26:35,143 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 01.06.2026 | 16:26:31,433 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 01.06.2026 | 16:26:28,366 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 01.06.2026 | 16:26:24,198 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 01.06.2026 | 16:26:08,274 | 40 | 161,16 | |
| 40 | 161,16 | |||
| 40 | 161,16 | |||
| 01.06.2026 | 16:26:07,927 | 40 | 161,14 | |
| 40 | 161,14 | |||
| 40 | 161,14 | |||
| 01.06.2026 | 16:26:07,595 | 40 | 161,14 | |
| 40 | 161,14 | |||
| 40 | 161,14 | |||
| 01.06.2026 | 16:26:07,253 | 40 | 161,16 | |
| 40 | 161,16 | |||
| 40 | 161,16 | |||
| 01.06.2026 | 16:26:06,899 | 40 | 161,18 | |
| 40 | 161,18 | |||
| 40 | 161,18 | |||
| 01.06.2026 | 16:25:50,084 | 117 | 161,24 | |
| 117 | 161,24 | |||
| 117 | 161,24 | |||
| 01.06.2026 | 16:25:40,003 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 01.06.2026 | 16:25:14,312 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 01.06.2026 | 16:25:12,095 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 01.06.2026 | 16:25:03,457 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 01.06.2026 | 16:25:01,896 | 7 | 161,30 | |
| 7 | 161,30 | |||
| 7 | 161,30 | |||
| 01.06.2026 | 16:24:43,590 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 01.06.2026 | 16:24:41,531 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 01.06.2026 | 16:24:40,563 | 45 | 161,38 | |
| 45 | 161,38 | |||
| 45 | 161,38 | |||
| 01.06.2026 | 16:24:12,795 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 01.06.2026 | 16:24:09,145 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 01.06.2026 | 16:24:02,363 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 01.06.2026 | 16:24:02,178 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 01.06.2026 | 16:23:45,474 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 01.06.2026 | 16:23:21,367 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 01.06.2026 | 16:23:03,924 | 14 | 161,10 | |
| 14 | 161,10 | |||
| 14 | 161,10 | |||
| 01.06.2026 | 16:22:48,677 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 01.06.2026 | 16:22:16,352 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 01.06.2026 | 16:21:19,238 | 100 | 160,72 | |
| 100 | 160,72 | |||
| 100 | 160,72 | |||
| 01.06.2026 | 16:21:18,694 | 15 | 160,72 | |
| 15 | 160,72 | |||
| 13 | 160,72 | |||
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 01.06.2026 | 16:20:32,507 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 01.06.2026 | 16:20:31,962 | 183 | 160,92 | |
| 183 | 160,92 | |||
| 183 | 160,92 | |||
| 01.06.2026 | 16:20:10,647 | 30 | 160,92 | |
| 30 | 160,92 | |||
| 30 | 160,92 | |||
| 01.06.2026 | 16:20:00,293 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 01.06.2026 | 16:19:52,166 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 01.06.2026 | 16:19:37,999 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 01.06.2026 | 16:19:28,960 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 01.06.2026 | 16:19:16,556 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 01.06.2026 | 16:19:14,053 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 01.06.2026 | 16:19:10,320 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 01.06.2026 | 16:18:59,452 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 01.06.2026 | 16:18:53,220 | 246 | 160,50 | |
| 200 | 160,50 | |||
| 189 | 160,50 | |||
| 9 | 160,50 | |||
| 50 | 160,50 | |||
| 7 | 160,50 | |||
| 37 | 160,50 | |||
| 01.06.2026 | 16:18:29,990 | 300 | 160,92 | |
| 300 | 160,92 | |||
| 300 | 160,92 | |||
| 01.06.2026 | 16:18:22,691 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 01.06.2026 | 16:18:12,576 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 01.06.2026 | 16:17:52,152 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 01.06.2026 | 16:17:13,414 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 01.06.2026 | 16:16:56,883 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 01.06.2026 | 16:16:46,209 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 01.06.2026 | 16:16:44,056 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 01.06.2026 | 16:16:43,307 | 13 | 160,84 | |
| 13 | 160,84 | |||
| 13 | 160,84 | |||
| 01.06.2026 | 16:16:33,034 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 01.06.2026 | 16:15:57,981 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 01.06.2026 | 16:15:48,181 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 01.06.2026 | 16:15:33,235 | 18 | 160,86 | |
| 18 | 160,86 | |||
| 18 | 160,86 | |||
| 01.06.2026 | 16:15:25,080 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 01.06.2026 | 16:15:08,182 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 01.06.2026 | 16:15:04,556 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 01.06.2026 | 16:14:39,175 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 01.06.2026 | 16:14:33,886 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 01.06.2026 | 16:14:13,875 | 200 | 160,74 | |
| 200 | 160,74 | |||
| 200 | 160,74 | |||
| 01.06.2026 | 16:14:10,167 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 01.06.2026 | 16:13:52,522 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 01.06.2026 | 16:13:22,515 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 01.06.2026 | 16:13:07,287 | 17 | 160,68 | |
| 17 | 160,68 | |||
| 17 | 160,68 | |||
| 01.06.2026 | 16:12:51,467 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 01.06.2026 | 16:11:59,845 | 104 | 160,48 | |
| 104 | 160,48 | |||
| 104 | 160,48 | |||
| 01.06.2026 | 16:11:53,945 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 01.06.2026 | 16:11:30,811 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 01.06.2026 | 16:11:18,062 | 200 | 160,26 | |
| 200 | 160,26 | |||
| 200 | 160,26 | |||
| 01.06.2026 | 16:10:57,129 | 60 | 160,40 | |
| 60 | 160,40 | |||
| 60 | 160,40 | |||
| 01.06.2026 | 16:10:55,865 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 01.06.2026 | 16:10:54,313 | 172 | 160,48 | |
| 172 | 160,48 | |||
| 172 | 160,48 | |||
| 01.06.2026 | 16:10:54,157 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 01.06.2026 | 16:10:53,991 | 200 | 160,48 | |
| 200 | 160,48 | |||
| 200 | 160,48 | |||
| 01.06.2026 | 16:10:48,557 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 01.06.2026 | 16:10:31,647 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 01.06.2026 | 16:10:21,596 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 01.06.2026 | 16:10:11,657 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 01.06.2026 | 16:10:08,865 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 01.06.2026 | 16:09:35,527 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 01.06.2026 | 16:09:29,085 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 01.06.2026 | 16:09:04,947 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 01.06.2026 | 16:08:45,780 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 01.06.2026 | 16:08:13,040 | 90 | 160,42 | |
| 90 | 160,42 | |||
| 90 | 160,42 | |||
| 01.06.2026 | 16:07:52,554 | 25 | 160,32 | |
| 25 | 160,32 | |||
| 25 | 160,32 | |||
| 01.06.2026 | 16:07:38,460 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 01.06.2026 | 16:07:33,282 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 01.06.2026 | 16:07:09,342 | 18 | 160,12 | |
| 18 | 160,12 | |||
| 18 | 160,12 | |||
| 01.06.2026 | 16:07:02,832 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.06.2026 | 16:06:55,864 | 18 | 160,04 | |
| 18 | 160,04 | |||
| 18 | 160,04 | |||
| 01.06.2026 | 16:06:38,819 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 01.06.2026 | 16:06:35,417 | 45 | 159,98 | |
| 45 | 159,98 | |||
| 45 | 159,98 | |||
| 01.06.2026 | 16:06:29,776 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 01.06.2026 | 16:06:27,855 | 118 | 159,96 | |
| 118 | 159,96 | |||
| 118 | 159,96 | |||
| 01.06.2026 | 16:05:54,961 | 39 | 159,88 | |
| 39 | 159,88 | |||
| 39 | 159,88 | |||
| 01.06.2026 | 16:05:53,936 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 01.06.2026 | 16:04:55,078 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 01.06.2026 | 16:04:46,847 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 01.06.2026 | 16:04:08,549 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 01.06.2026 | 16:04:05,915 | 9 | 159,82 | |
| 9 | 159,82 | |||
| 9 | 159,82 | |||
| 01.06.2026 | 16:03:27,201 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 01.06.2026 | 16:03:21,664 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 01.06.2026 | 16:03:20,897 | 200 | 159,86 | |
| 200 | 159,86 | |||
| 200 | 159,86 | |||
| 01.06.2026 | 16:03:17,248 | 200 | 159,92 | |
| 200 | 159,92 | |||
| 200 | 159,92 | |||
| 01.06.2026 | 16:03:16,923 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 01.06.2026 | 16:03:12,823 | 200 | 159,84 | |
| 200 | 159,84 | |||
| 200 | 159,84 | |||
| 01.06.2026 | 16:03:12,772 | 200 | 159,84 | |
| 200 | 159,84 | |||
| 200 | 159,84 | |||
| 01.06.2026 | 16:03:03,211 | 150 | 159,74 | |
| 150 | 159,74 | |||
| 150 | 159,74 | |||
| 01.06.2026 | 16:02:58,007 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 01.06.2026 | 16:02:26,555 | 150 | 159,64 | |
| 150 | 159,64 | |||
| 150 | 159,64 | |||
| 01.06.2026 | 16:02:24,201 | 9 | 159,56 | |
| 9 | 159,56 | |||
| 9 | 159,56 | |||
| 01.06.2026 | 16:02:23,756 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 01.06.2026 | 16:02:00,752 | 7 | 159,80 | |
| 7 | 159,80 | |||
| 7 | 159,80 | |||
| 01.06.2026 | 16:02:00,258 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 01.06.2026 | 16:01:54,239 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 01.06.2026 | 16:01:49,398 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 01.06.2026 | 16:01:46,244 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 01.06.2026 | 16:01:40,976 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 01.06.2026 | 16:01:31,329 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 01.06.2026 | 16:00:50,127 | 90 | 159,92 | |
| 90 | 159,92 | |||
| 90 | 159,92 | |||
| 01.06.2026 | 16:00:39,711 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 01.06.2026 | 16:00:27,530 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 01.06.2026 | 16:00:07,861 | 15 | 159,64 | |
| 15 | 159,64 | |||
| 15 | 159,64 | |||
| 01.06.2026 | 16:00:05,719 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 01.06.2026 | 16:00:05,272 | 200 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 01.06.2026 | 16:00:03,811 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 01.06.2026 | 16:00:03,191 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 01.06.2026 | 16:00:01,412 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 01.06.2026 | 16:00:01,269 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 01.06.2026 | 15:59:56,565 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 01.06.2026 | 15:59:55,932 | 40 | 159,68 | |
| 40 | 159,68 | |||
| 40 | 159,68 | |||
| 01.06.2026 | 15:59:47,715 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 01.06.2026 | 15:59:43,821 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.06.2026 | 15:59:39,483 | 45 | 159,76 | |
| 45 | 159,76 | |||
| 45 | 159,76 | |||
| 01.06.2026 | 15:59:35,797 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 01.06.2026 | 15:59:29,363 | 20 | 159,72 | |
| 20 | 159,72 | |||
| 20 | 159,72 | |||
| 01.06.2026 | 15:59:23,970 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 01.06.2026 | 15:59:18,792 | 300 | 159,78 | |
| 300 | 159,78 | |||
| 300 | 159,78 | |||
| 01.06.2026 | 15:59:06,326 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 01.06.2026 | 15:59:04,942 | 50 | 159,72 | |
| 50 | 159,72 | |||
| 50 | 159,72 | |||
| 01.06.2026 | 15:58:52,833 | 105 | 159,86 | |
| 105 | 159,86 | |||
| 105 | 159,86 | |||
| 01.06.2026 | 15:58:32,551 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 01.06.2026 | 15:58:11,295 | 110 | 159,96 | |
| 110 | 159,96 | |||
| 110 | 159,96 | |||
| 01.06.2026 | 15:58:06,315 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 01.06.2026 | 15:57:55,477 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:57:51,423 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 01.06.2026 | 15:57:36,715 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 01.06.2026 | 15:57:29,472 | 9 | 159,96 | |
| 9 | 159,96 | |||
| 9 | 159,96 | |||
| 01.06.2026 | 15:57:20,982 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 01.06.2026 | 15:57:19,133 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 01.06.2026 | 15:57:18,501 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 01.06.2026 | 15:57:06,507 | 76 | 159,90 | |
| 76 | 159,90 | |||
| 76 | 159,90 | |||
| 01.06.2026 | 15:57:05,574 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 10 | 159,90 | |||
| 190 | 159,90 | |||
| 01.06.2026 | 15:57:00,704 | 300 | 159,82 | |
| 300 | 159,82 | |||
| 300 | 159,82 | |||
| 01.06.2026 | 15:56:59,955 | 32 | 159,82 | |
| 32 | 159,82 | |||
| 32 | 159,82 | |||
| 01.06.2026 | 15:56:49,792 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 01.06.2026 | 15:56:49,605 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 01.06.2026 | 15:56:49,394 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 01.06.2026 | 15:56:43,483 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 01.06.2026 | 15:56:43,426 | 122 | 159,78 | |
| 6 | 159,78 | |||
| 116 | 159,78 | |||
| 122 | 159,78 | |||
| 01.06.2026 | 15:56:37,715 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 01.06.2026 | 15:56:35,657 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 15:56:28,180 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 01.06.2026 | 15:56:24,120 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 01.06.2026 | 15:56:23,414 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 01.06.2026 | 15:55:49,164 | 390 | 159,86 | |
| 390 | 159,86 | |||
| 365 | 159,86 | |||
| 25 | 159,86 | |||
| 01.06.2026 | 15:55:27,647 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 01.06.2026 | 15:55:16,768 | 123 | 160,00 | |
| 10 | 160,00 | |||
| 123 | 160,00 | |||
| 20 | 160,00 | |||
| 93 | 160,00 | |||
| 01.06.2026 | 15:55:16,577 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 01.06.2026 | 15:55:13,381 | 32 | 160,04 | |
| 32 | 160,04 | |||
| 32 | 160,04 | |||
| 01.06.2026 | 15:55:04,433 | 18 | 160,18 | |
| 18 | 160,18 | |||
| 18 | 160,18 | |||
| 01.06.2026 | 15:54:51,195 | 24 | 160,26 | |
| 24 | 160,26 | |||
| 24 | 160,26 | |||
| 01.06.2026 | 15:54:49,356 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 01.06.2026 | 15:54:43,671 | 5 | 160,30 | |
| 5 | 160,30 | |||
| 5 | 160,30 | |||
| 01.06.2026 | 15:53:33,482 | 12 | 160,04 | |
| 2 | 160,04 | |||
| 12 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 15:53:15,479 | 200 | 160,08 | |
| 200 | 160,08 | |||
| 200 | 160,08 | |||
| 01.06.2026 | 15:53:09,710 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 01.06.2026 | 15:53:08,095 | 100 | 160,08 | |
| 50 | 160,08 | |||
| 50 | 160,08 | |||
| 100 | 160,08 | |||
| 01.06.2026 | 15:53:07,686 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 01.06.2026 | 15:53:02,931 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 01.06.2026 | 15:52:45,455 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 01.06.2026 | 15:52:11,381 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 01.06.2026 | 15:52:07,778 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 01.06.2026 | 15:52:06,334 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 01.06.2026 | 15:51:52,400 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 01.06.2026 | 15:51:48,250 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 01.06.2026 | 15:51:40,668 | 98 | 160,94 | |
| 98 | 160,94 | |||
| 98 | 160,94 | |||
| 01.06.2026 | 15:51:22,871 | 142 | 160,98 | |
| 142 | 160,98 | |||
| 142 | 160,98 | |||
| 01.06.2026 | 15:51:21,218 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 01.06.2026 | 15:51:15,584 | 13 | 161,16 | |
| 13 | 161,16 | |||
| 13 | 161,16 | |||
| 01.06.2026 | 15:50:47,216 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 01.06.2026 | 15:50:23,897 | 28 | 160,80 | |
| 28 | 160,80 | |||
| 28 | 160,80 | |||
| 01.06.2026 | 15:49:53,259 | 8 | 160,84 | |
| 8 | 160,84 | |||
| 8 | 160,84 | |||
| 01.06.2026 | 15:49:51,260 | 18 | 160,88 | |
| 18 | 160,88 | |||
| 18 | 160,88 | |||
| 01.06.2026 | 15:49:44,431 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 01.06.2026 | 15:49:41,347 | 70 | 160,82 | |
| 35 | 160,82 | |||
| 18 | 160,82 | |||
| 17 | 160,82 | |||
| 70 | 160,82 | |||
| 01.06.2026 | 15:49:07,961 | 200 | 161,00 | |
| 200 | 161,00 | |||
| 200 | 161,00 | |||
| 01.06.2026 | 15:48:25,551 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 01.06.2026 | 15:48:04,995 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 01.06.2026 | 15:47:42,939 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 01.06.2026 | 15:47:30,166 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 01.06.2026 | 15:47:22,359 | 19 | 161,08 | |
| 19 | 161,08 | |||
| 19 | 161,08 | |||
| 01.06.2026 | 15:47:21,448 | 7 | 161,14 | |
| 7 | 161,14 | |||
| 7 | 161,14 | |||
| 01.06.2026 | 15:47:18,737 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 01.06.2026 | 15:46:58,353 | 200 | 161,10 | |
| 200 | 161,10 | |||
| 200 | 161,10 | |||
| 01.06.2026 | 15:46:39,243 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 01.06.2026 | 15:46:30,487 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 01.06.2026 | 15:46:26,355 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 01.06.2026 | 15:45:25,777 | 34 | 161,02 | |
| 34 | 161,02 | |||
| 34 | 161,02 | |||
| 01.06.2026 | 15:45:03,050 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 01.06.2026 | 15:44:38,073 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 01.06.2026 | 15:44:35,786 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 01.06.2026 | 15:44:28,131 | 75 | 161,12 | |
| 75 | 161,12 | |||
| 75 | 161,12 | |||
| 01.06.2026 | 15:44:17,957 | 83 | 161,48 | |
| 83 | 161,48 | |||
| 83 | 161,48 | |||
| 01.06.2026 | 15:44:10,010 | 83 | 161,10 | |
| 83 | 161,10 | |||
| 83 | 161,10 | |||
| 01.06.2026 | 15:44:00,908 | 95 | 160,98 | |
| 95 | 160,98 | |||
| 95 | 160,98 | |||
| 01.06.2026 | 15:43:40,671 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 01.06.2026 | 15:43:36,507 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 01.06.2026 | 15:43:13,072 | 7 | 160,84 | |
| 7 | 160,84 | |||
| 7 | 160,84 | |||
| 01.06.2026 | 15:42:45,982 | 29 | 160,84 | |
| 29 | 160,84 | |||
| 29 | 160,84 | |||
| 01.06.2026 | 15:42:28,312 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 01.06.2026 | 15:42:27,217 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 01.06.2026 | 15:42:10,722 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 01.06.2026 | 15:42:07,102 | 80 | 160,58 | |
| 80 | 160,58 | |||
| 80 | 160,58 | |||
| 01.06.2026 | 15:41:39,371 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 01.06.2026 | 15:41:27,171 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 01.06.2026 | 15:41:21,978 | 125 | 160,54 | |
| 125 | 160,54 | |||
| 5 | 160,54 | |||
| 120 | 160,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 889,20 / Ask: 889,70
Umsatz: 78 386 TEUR -
Rheinmetall AG
Bid: 1 210,20
Ask: 1 211,60
Umsatz: 72 810 TEUR -
SAP SE
Bid: 167,96 / Ask: 168,44
Umsatz: 72 193 TEUR -
Nvidia Corp.
Bid: 192,60 / Ask: 192,68
Umsatz: 66 381 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 56 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 21:28:27
Letzte Aktualisierung:
01.06.2026 @ 21:28:27