Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3503
4076
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:11:00,863 | 39 | 1 580,00 | |
| 39 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 35 | 1 580,00 | |||
| 02.01.2026 | 14:10:57,705 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 02.01.2026 | 14:10:45,333 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:10:29,931 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:10:23,493 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:09:59,171 | 4 | 1 580,50 | |
| 4 | 1 580,50 | |||
| 4 | 1 580,50 | |||
| 02.01.2026 | 14:09:30,170 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:09:22,397 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 14:09:11,556 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:08:44,237 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 14:08:16,218 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 02.01.2026 | 14:08:10,561 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 02.01.2026 | 14:08:06,937 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:07:46,278 | 3 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 14:07:46,224 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:06:35,740 | 50 | 1 581,50 | |
| 50 | 1 581,50 | |||
| 50 | 1 581,50 | |||
| 02.01.2026 | 14:06:31,842 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:06:23,281 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 14:05:31,861 | 70 | 1 580,50 | |
| 70 | 1 580,50 | |||
| 70 | 1 580,50 | |||
| 02.01.2026 | 14:05:31,508 | 33 | 1 581,00 | |
| 33 | 1 581,00 | |||
| 33 | 1 581,00 | |||
| 02.01.2026 | 14:05:23,303 | 70 | 1 581,00 | |
| 70 | 1 581,00 | |||
| 70 | 1 581,00 | |||
| 02.01.2026 | 14:05:04,147 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 14:04:56,837 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.01.2026 | 14:04:53,919 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 14:04:31,775 | 9 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 7 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:03:22,614 | 70 | 1 581,00 | |
| 70 | 1 581,00 | |||
| 70 | 1 581,00 | |||
| 02.01.2026 | 14:03:10,728 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 14:03:07,050 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:03:04,836 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:02:59,667 | 8 | 1 580,50 | |
| 8 | 1 580,50 | |||
| 8 | 1 580,50 | |||
| 02.01.2026 | 14:02:55,275 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 14:02:48,496 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 02.01.2026 | 14:02:38,275 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:02:36,761 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:02:30,965 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:02:28,810 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 14:02:12,226 | 42 | 1 581,00 | |
| 42 | 1 581,00 | |||
| 42 | 1 581,00 | |||
| 02.01.2026 | 14:01:54,299 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 14:01:37,264 | 20 | 1 580,50 | |
| 20 | 1 580,50 | |||
| 20 | 1 580,50 | |||
| 02.01.2026 | 14:01:20,460 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 14:00:56,832 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 14:00:46,973 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 14:00:30,966 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 14:00:10,393 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 02.01.2026 | 14:00:00,877 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:58,570 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:59:57,356 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:53,530 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:28,277 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 13:59:09,868 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:59:01,702 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 13:59:00,997 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:58:44,554 | 4 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:57:12,049 | 70 | 1 583,50 | |
| 70 | 1 583,50 | |||
| 70 | 1 583,50 | |||
| 02.01.2026 | 13:56:47,413 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 02.01.2026 | 13:56:42,188 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:56:39,202 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 13:56:33,900 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 13:56:22,318 | 4 | 1 583,00 | |
| 4 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 02.01.2026 | 13:56:21,720 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:56:19,324 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 13:56:16,504 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 13:56:11,531 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 02.01.2026 | 13:56:07,325 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 13:55:43,675 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 02.01.2026 | 13:55:32,322 | 35 | 1 583,00 | |
| 35 | 1 583,00 | |||
| 35 | 1 583,00 | |||
| 02.01.2026 | 13:55:30,797 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:55:28,686 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:55:19,705 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:55:09,549 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:55:00,295 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:58,189 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:26,685 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:54:26,483 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:24,943 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:54:24,601 | 6 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:54:04,918 | 35 | 1 582,50 | |
| 35 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 02.01.2026 | 13:54:00,016 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:53:47,843 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:53:38,877 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 13:53:12,603 | 130 | 1 582,00 | |
| 130 | 1 582,00 | |||
| 130 | 1 582,00 | |||
| 02.01.2026 | 13:52:58,222 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:52:48,361 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:52:39,609 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:52:37,233 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 13:52:34,471 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 13:52:29,068 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 02.01.2026 | 13:52:12,746 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:52:07,005 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:52:00,801 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:51:57,853 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:51:04,894 | 35 | 1 582,50 | |
| 35 | 1 582,50 | |||
| 35 | 1 582,50 | |||
| 02.01.2026 | 13:50:58,288 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:50:49,716 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:50:17,814 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 02.01.2026 | 13:50:07,709 | 15 | 1 582,00 | |
| 15 | 1 582,00 | |||
| 15 | 1 582,00 | |||
| 02.01.2026 | 13:50:04,119 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:50:01,353 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 13:49:45,439 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 13:49:42,417 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 02.01.2026 | 13:49:33,920 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:49:24,955 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:49:05,485 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:48:37,951 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:48:11,195 | 6 | 1 581,50 | |
| 6 | 1 581,50 | |||
| 6 | 1 581,50 | |||
| 02.01.2026 | 13:47:22,558 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:47:03,882 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:46:51,865 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:46:46,232 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:46:42,011 | 8 | 1 581,50 | |
| 8 | 1 581,50 | |||
| 8 | 1 581,50 | |||
| 02.01.2026 | 13:46:14,527 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:45:58,446 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:45:56,049 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:45:48,280 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:45:47,470 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:45:40,047 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:45:33,076 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:45:29,957 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:45:14,464 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:44:59,018 | 12 | 1 581,50 | |
| 12 | 1 581,50 | |||
| 12 | 1 581,50 | |||
| 02.01.2026 | 13:44:57,459 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 13:44:57,051 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:44:45,784 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:44:45,574 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:44:32,800 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:44:32,697 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:44:24,242 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:44:13,674 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:44:10,251 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:44:03,078 | 5 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 02.01.2026 | 13:43:59,387 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:43:57,677 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 02.01.2026 | 13:43:52,042 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:43:32,526 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:43:30,514 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:43:18,935 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:42:57,831 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 02.01.2026 | 13:42:55,407 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 02.01.2026 | 13:42:36,869 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 13:42:17,150 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:42:16,690 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 02.01.2026 | 13:42:08,295 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 13:42:08,092 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:42:05,636 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 02.01.2026 | 13:41:56,777 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 13:41:31,767 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:41:29,215 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:41:27,948 | 3 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 02.01.2026 | 13:41:03,966 | 10 | 1 582,50 | |
| 10 | 1 582,50 | |||
| 10 | 1 582,50 | |||
| 02.01.2026 | 13:40:54,629 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:40:52,275 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 02.01.2026 | 13:40:40,448 | 60 | 1 582,00 | |
| 60 | 1 582,00 | |||
| 60 | 1 582,00 | |||
| 02.01.2026 | 13:40:38,487 | 72 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 62 | 1 582,00 | |||
| 02.01.2026 | 13:39:48,150 | 80 | 1 582,00 | |
| 45 | 1 582,00 | |||
| 35 | 1 582,00 | |||
| 80 | 1 582,00 | |||
| 02.01.2026 | 13:39:28,977 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:39:14,678 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:38:56,974 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:38:50,236 | 83 | 1 581,50 | |
| 83 | 1 581,50 | |||
| 83 | 1 581,50 | |||
| 02.01.2026 | 13:37:58,483 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:37:43,221 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:37:37,805 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:37:34,065 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:37:11,663 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:37:08,030 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:35:39,137 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:35:32,666 | 8 | 1 581,00 | |
| 8 | 1 581,00 | |||
| 8 | 1 581,00 | |||
| 02.01.2026 | 13:35:17,299 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 02.01.2026 | 13:34:58,738 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:56,150 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:42,110 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:34:33,643 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:34:27,879 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:27,580 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 02.01.2026 | 13:34:12,392 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:34:10,876 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:33:54,373 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:33:41,188 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:33:37,813 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:33:30,636 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 02.01.2026 | 13:33:13,501 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 13:32:45,725 | 18 | 1 581,50 | |
| 18 | 1 581,50 | |||
| 18 | 1 581,50 | |||
| 02.01.2026 | 13:32:27,600 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:32:22,855 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 02.01.2026 | 13:32:09,106 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:32:05,286 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:31:59,115 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:31:56,928 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:31:52,604 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 13:31:38,407 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:31:37,505 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:31:36,193 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:31:35,489 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:31:28,055 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:31:19,094 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:31:17,400 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:31:10,163 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:31:06,908 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:31:03,591 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 02.01.2026 | 13:30:58,459 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:30:52,421 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:30:51,106 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 02.01.2026 | 13:30:37,932 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:30:30,790 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:30:08,658 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:29:57,479 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 02.01.2026 | 13:29:35,552 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:29:32,737 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:29:32,035 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:29:23,793 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:29:15,233 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:28:43,828 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:28:21,017 | 10 | 1 580,50 | |
| 10 | 1 580,50 | |||
| 10 | 1 580,50 | |||
| 02.01.2026 | 13:28:08,108 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:28:07,868 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 02.01.2026 | 13:27:47,586 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 13:27:40,939 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:27:14,472 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 13:26:58,463 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 13:26:58,285 | 3 | 1 580,00 | |
| 3 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 02.01.2026 | 13:26:44,905 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:26:31,516 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:26:20,347 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:25:58,011 | 4 | 1 580,00 | |
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 02.01.2026 | 13:25:47,351 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:25:37,689 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:25:20,793 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:25:19,062 | 78 | 1 579,50 | |
| 78 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 75 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:25:02,285 | 70 | 1 579,50 | |
| 70 | 1 579,50 | |||
| 70 | 1 579,50 | |||
| 02.01.2026 | 13:24:57,559 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 13:24:40,659 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:24:37,737 | 5 | 1 579,50 | |
| 5 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 02.01.2026 | 13:24:31,605 | 2 | 1 580,50 | |
| 2 | 1 580,50 | |||
| 2 | 1 580,50 | |||
| 02.01.2026 | 13:23:29,620 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:22:36,993 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:22:30,249 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:21:42,449 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:21:37,907 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:21:33,363 | 7 | 1 579,50 | |
| 7 | 1 579,50 | |||
| 7 | 1 579,50 | |||
| 02.01.2026 | 13:21:12,388 | 8 | 1 579,00 | |
| 8 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 02.01.2026 | 13:20:57,265 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 13:20:55,148 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 13:20:47,933 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 13:20:01,280 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 13:19:56,540 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 13:19:36,388 | 17 | 1 580,00 | |
| 17 | 1 580,00 | |||
| 17 | 1 580,00 | |||
| 02.01.2026 | 13:19:21,739 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 02.01.2026 | 13:19:21,678 | 14 | 1 579,00 | |
| 14 | 1 579,00 | |||
| 14 | 1 579,00 | |||
| 02.01.2026 | 13:18:46,210 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 13:18:27,701 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 02.01.2026 | 13:18:17,833 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:18:08,977 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:18:08,574 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:18:06,766 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:17:46,436 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:17:37,982 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:17:21,481 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:16:59,600 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 13:16:45,946 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:16:21,398 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 13:16:15,764 | 13 | 1 580,50 | |
| 13 | 1 580,50 | |||
| 13 | 1 580,50 | |||
| 02.01.2026 | 13:16:04,486 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:15:51,908 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:15:28,387 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 02.01.2026 | 13:15:28,347 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:15:25,844 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:15:24,619 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 02.01.2026 | 13:15:16,186 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:15:01,825 | 3 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:14:56,238 | 13 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 13 | 1 582,00 | |||
| 12 | 1 582,00 | |||
| 02.01.2026 | 13:14:31,190 | 70 | 1 582,00 | |
| 70 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 02.01.2026 | 13:14:30,372 | 71 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 56 | 1 582,00 | |||
| 70 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 11 | 1 582,00 | |||
| 02.01.2026 | 13:13:32,865 | 122 | 1 581,50 | |
| 122 | 1 581,50 | |||
| 122 | 1 581,50 | |||
| 02.01.2026 | 13:13:29,807 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:13:25,577 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:13:18,038 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:13:17,338 | 28 | 1 581,00 | |
| 28 | 1 581,00 | |||
| 28 | 1 581,00 | |||
| 02.01.2026 | 13:13:05,158 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:12:58,329 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 02.01.2026 | 13:12:26,221 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:12:25,170 | 276 | 1 581,00 | |
| 276 | 1 581,00 | |||
| 276 | 1 581,00 | |||
| 02.01.2026 | 13:12:18,206 | 4 | 1 581,00 | |
| 4 | 1 581,00 | |||
| 4 | 1 581,00 | |||
| 02.01.2026 | 13:11:26,755 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:11:26,353 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:11:17,503 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 13:10:41,718 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:10:25,820 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:10:20,123 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 02.01.2026 | 13:10:18,092 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 13:10:15,574 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:10:00,034 | 15 | 1 581,50 | |
| 15 | 1 581,50 | |||
| 15 | 1 581,50 | |||
| 02.01.2026 | 13:09:53,408 | 50 | 1 581,50 | |
| 50 | 1 581,50 | |||
| 50 | 1 581,50 | |||
| 02.01.2026 | 13:09:42,563 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:09:35,922 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:09:21,888 | 70 | 1 581,50 | |
| 70 | 1 581,50 | |||
| 70 | 1 581,50 | |||
| 02.01.2026 | 13:08:29,005 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:08:06,461 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:08:04,428 | 12 | 1 581,00 | |
| 12 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 02.01.2026 | 13:08:02,025 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:57,704 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 13:07:57,415 | 2 | 1 581,00 | |
| 2 | 1 581,00 | |||
| 2 | 1 581,00 | |||
| 02.01.2026 | 13:07:53,176 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:07:50,763 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:50,563 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:48,049 | 23 | 1 582,00 | |
| 23 | 1 582,00 | |||
| 23 | 1 582,00 | |||
| 02.01.2026 | 13:07:38,089 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:37,487 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:10,020 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 13:07:02,266 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:07:01,063 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 13:06:58,412 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 13:06:57,907 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:06:48,280 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:06:43,274 | 14 | 1 581,50 | |
| 14 | 1 581,50 | |||
| 14 | 1 581,50 | |||
| 02.01.2026 | 13:06:37,178 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:06:34,345 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:06:21,250 | 70 | 1 581,50 | |
| 70 | 1 581,50 | |||
| 70 | 1 581,50 | |||
| 02.01.2026 | 13:06:17,253 | 25 | 1 581,50 | |
| 25 | 1 581,50 | |||
| 25 | 1 581,50 | |||
| 02.01.2026 | 13:05:57,664 | 3 | 1 580,50 | |
| 3 | 1 580,50 | |||
| 3 | 1 580,50 | |||
| 02.01.2026 | 13:05:50,118 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:05:32,760 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 13:05:29,591 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 13:05:23,212 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 13:04:32,858 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 02.01.2026 | 13:04:25,400 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:15:02
Letzte Aktualisierung:
02.01.2026 @ 21:15:02