Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
662
88,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2026 | 17:16:30,465 | 27 | 88,40 | |
| 27 | 88,40 | |||
| 27 | 88,40 | |||
| 07.05.2026 | 17:15:20,302 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 07.05.2026 | 17:12:39,206 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 07.05.2026 | 17:12:17,419 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 07.05.2026 | 17:11:50,679 | 6 | 88,42 | |
| 6 | 88,42 | |||
| 6 | 88,42 | |||
| 07.05.2026 | 17:07:04,831 | 4 | 88,40 | |
| 4 | 88,40 | |||
| 4 | 88,40 | |||
| 07.05.2026 | 17:05:32,367 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 07.05.2026 | 17:00:31,356 | 4 | 88,36 | |
| 4 | 88,36 | |||
| 4 | 88,36 | |||
| 07.05.2026 | 16:58:42,384 | 136 | 88,42 | |
| 136 | 88,42 | |||
| 136 | 88,42 | |||
| 07.05.2026 | 16:53:55,947 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 07.05.2026 | 16:52:13,031 | 70 | 88,40 | |
| 70 | 88,40 | |||
| 20 | 88,40 | |||
| 50 | 88,40 | |||
| 07.05.2026 | 16:51:20,701 | 6 | 88,46 | |
| 6 | 88,46 | |||
| 6 | 88,46 | |||
| 07.05.2026 | 16:49:23,930 | 70 | 88,46 | |
| 70 | 88,46 | |||
| 70 | 88,46 | |||
| 07.05.2026 | 16:49:22,873 | 75 | 88,44 | |
| 75 | 88,44 | |||
| 75 | 88,44 | |||
| 07.05.2026 | 16:48:41,871 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 07.05.2026 | 16:48:14,322 | 1 | 88,44 | |
| 1 | 88,44 | |||
| 1 | 88,44 | |||
| 07.05.2026 | 16:46:55,209 | 75 | 88,50 | |
| 75 | 88,50 | |||
| 75 | 88,50 | |||
| 07.05.2026 | 16:46:45,499 | 300 | 88,50 | |
| 300 | 88,50 | |||
| 300 | 88,50 | |||
| 07.05.2026 | 16:45:13,921 | 30 | 88,46 | |
| 30 | 88,46 | |||
| 30 | 88,46 | |||
| 07.05.2026 | 16:45:02,679 | 100 | 88,48 | |
| 100 | 88,48 | |||
| 100 | 88,48 | |||
| 07.05.2026 | 16:44:11,992 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 07.05.2026 | 16:42:28,431 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 07.05.2026 | 16:40:56,705 | 1 | 88,50 | |
| 1 | 88,50 | |||
| 1 | 88,50 | |||
| 07.05.2026 | 16:36:41,768 | 150 | 88,50 | |
| 150 | 88,50 | |||
| 150 | 88,50 | |||
| 07.05.2026 | 16:36:38,729 | 550 | 88,50 | |
| 550 | 88,50 | |||
| 550 | 88,50 | |||
| 07.05.2026 | 16:36:38,471 | 550 | 88,50 | |
| 550 | 88,50 | |||
| 550 | 88,50 | |||
| 07.05.2026 | 16:36:27,843 | 400 | 88,50 | |
| 400 | 88,50 | |||
| 400 | 88,50 | |||
| 07.05.2026 | 16:36:01,733 | 45 | 88,44 | |
| 45 | 88,44 | |||
| 45 | 88,44 | |||
| 07.05.2026 | 16:34:50,505 | 350 | 88,50 | |
| 350 | 88,50 | |||
| 350 | 88,50 | |||
| 07.05.2026 | 16:33:06,559 | 25 | 88,56 | |
| 25 | 88,56 | |||
| 25 | 88,56 | |||
| 07.05.2026 | 16:31:33,298 | 199 | 88,50 | |
| 50 | 88,50 | |||
| 100 | 88,50 | |||
| 10 | 88,50 | |||
| 199 | 88,50 | |||
| 3 | 88,50 | |||
| 8 | 88,50 | |||
| 8 | 88,50 | |||
| 20 | 88,50 | |||
| 07.05.2026 | 16:31:28,717 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 07.05.2026 | 16:30:40,064 | 5 | 88,56 | |
| 5 | 88,56 | |||
| 5 | 88,56 | |||
| 07.05.2026 | 16:29:33,298 | 20 | 88,60 | |
| 20 | 88,60 | |||
| 20 | 88,60 | |||
| 07.05.2026 | 16:29:21,785 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 07.05.2026 | 16:28:17,169 | 55 | 88,60 | |
| 55 | 88,60 | |||
| 55 | 88,60 | |||
| 07.05.2026 | 16:27:32,434 | 6 | 88,66 | |
| 6 | 88,66 | |||
| 6 | 88,66 | |||
| 07.05.2026 | 16:27:26,901 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.05.2026 | 16:27:10,175 | 350 | 88,74 | |
| 350 | 88,74 | |||
| 350 | 88,74 | |||
| 07.05.2026 | 16:26:39,012 | 200 | 88,68 | |
| 200 | 88,68 | |||
| 200 | 88,68 | |||
| 07.05.2026 | 16:26:16,975 | 2 | 88,72 | |
| 2 | 88,72 | |||
| 2 | 88,72 | |||
| 07.05.2026 | 16:25:24,492 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 07.05.2026 | 16:25:03,144 | 1 | 88,62 | |
| 1 | 88,62 | |||
| 1 | 88,62 | |||
| 07.05.2026 | 16:23:51,983 | 350 | 88,62 | |
| 350 | 88,62 | |||
| 350 | 88,62 | |||
| 07.05.2026 | 16:22:56,345 | 100 | 88,62 | |
| 100 | 88,62 | |||
| 100 | 88,62 | |||
| 07.05.2026 | 16:19:37,896 | 4 | 88,60 | |
| 4 | 88,60 | |||
| 4 | 88,60 | |||
| 07.05.2026 | 16:16:00,355 | 150 | 88,60 | |
| 150 | 88,60 | |||
| 150 | 88,60 | |||
| 07.05.2026 | 16:15:59,569 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 07.05.2026 | 16:15:20,951 | 35 | 88,72 | |
| 35 | 88,72 | |||
| 35 | 88,72 | |||
| 07.05.2026 | 16:14:44,763 | 200 | 88,70 | |
| 200 | 88,70 | |||
| 200 | 88,70 | |||
| 07.05.2026 | 16:14:32,000 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 07.05.2026 | 16:14:00,080 | 500 | 88,74 | |
| 500 | 88,74 | |||
| 500 | 88,74 | |||
| 07.05.2026 | 16:11:12,755 | 48 | 88,72 | |
| 6 | 88,72 | |||
| 42 | 88,72 | |||
| 48 | 88,72 | |||
| 07.05.2026 | 16:11:05,061 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 07.05.2026 | 16:08:48,817 | 350 | 88,86 | |
| 350 | 88,86 | |||
| 350 | 88,86 | |||
| 07.05.2026 | 16:08:18,302 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 07.05.2026 | 16:07:26,753 | 500 | 88,98 | |
| 500 | 88,98 | |||
| 500 | 88,98 | |||
| 07.05.2026 | 16:07:00,882 | 68 | 88,90 | |
| 68 | 88,90 | |||
| 68 | 88,90 | |||
| 07.05.2026 | 16:06:05,363 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 07.05.2026 | 16:03:03,042 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 07.05.2026 | 16:02:27,033 | 78 | 88,94 | |
| 78 | 88,94 | |||
| 78 | 88,94 | |||
| 07.05.2026 | 16:02:14,160 | 350 | 88,88 | |
| 350 | 88,88 | |||
| 350 | 88,88 | |||
| 07.05.2026 | 16:01:14,255 | 6 | 88,94 | |
| 6 | 88,94 | |||
| 6 | 88,94 | |||
| 07.05.2026 | 16:00:30,032 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 07.05.2026 | 16:00:04,010 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.05.2026 | 16:00:01,697 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.05.2026 | 15:58:48,878 | 20 | 88,78 | |
| 20 | 88,78 | |||
| 20 | 88,78 | |||
| 07.05.2026 | 15:56:25,148 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 07.05.2026 | 15:55:51,673 | 63 | 88,80 | |
| 63 | 88,80 | |||
| 63 | 88,80 | |||
| 07.05.2026 | 15:55:06,654 | 2 965 | 88,78 | |
| 2 397 | 88,78 | |||
| 568 | 88,78 | |||
| 2 965 | 88,78 | |||
| 07.05.2026 | 15:54:55,127 | 550 | 88,78 | |
| 550 | 88,78 | |||
| 550 | 88,78 | |||
| 07.05.2026 | 15:54:41,919 | 565 | 88,78 | |
| 565 | 88,78 | |||
| 550 | 88,78 | |||
| 15 | 88,78 | |||
| 07.05.2026 | 15:54:23,335 | 350 | 88,78 | |
| 350 | 88,78 | |||
| 350 | 88,78 | |||
| 07.05.2026 | 15:53:21,599 | 317 | 88,76 | |
| 317 | 88,76 | |||
| 317 | 88,76 | |||
| 07.05.2026 | 15:51:43,111 | 6 | 88,68 | |
| 6 | 88,68 | |||
| 6 | 88,68 | |||
| 07.05.2026 | 15:51:38,294 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 07.05.2026 | 15:50:36,423 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 07.05.2026 | 15:49:39,649 | 15 | 88,68 | |
| 15 | 88,68 | |||
| 15 | 88,68 | |||
| 07.05.2026 | 15:49:36,228 | 21 | 88,72 | |
| 21 | 88,72 | |||
| 21 | 88,72 | |||
| 07.05.2026 | 15:48:06,643 | 100 | 88,64 | |
| 100 | 88,64 | |||
| 100 | 88,64 | |||
| 07.05.2026 | 15:47:49,109 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 07.05.2026 | 15:47:31,501 | 78 | 88,68 | |
| 78 | 88,68 | |||
| 78 | 88,68 | |||
| 07.05.2026 | 15:47:23,320 | 3 | 88,68 | |
| 3 | 88,68 | |||
| 3 | 88,68 | |||
| 07.05.2026 | 15:45:38,263 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 07.05.2026 | 15:45:08,939 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 07.05.2026 | 15:41:39,228 | 500 | 88,82 | |
| 500 | 88,82 | |||
| 500 | 88,82 | |||
| 07.05.2026 | 15:41:16,563 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 07.05.2026 | 15:39:38,565 | 40 | 88,90 | |
| 40 | 88,90 | |||
| 40 | 88,90 | |||
| 07.05.2026 | 15:39:22,772 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.05.2026 | 15:39:04,690 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 07.05.2026 | 15:38:52,769 | 45 | 88,90 | |
| 45 | 88,90 | |||
| 45 | 88,90 | |||
| 07.05.2026 | 15:38:47,629 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.05.2026 | 15:38:08,276 | 257 | 88,96 | |
| 257 | 88,96 | |||
| 257 | 88,96 | |||
| 07.05.2026 | 15:37:59,528 | 52 | 88,94 | |
| 52 | 88,94 | |||
| 52 | 88,94 | |||
| 07.05.2026 | 15:37:47,525 | 2 | 88,94 | |
| 2 | 88,94 | |||
| 2 | 88,94 | |||
| 07.05.2026 | 15:36:36,325 | 299 | 88,96 | |
| 299 | 88,96 | |||
| 299 | 88,96 | |||
| 07.05.2026 | 15:36:25,469 | 6 | 89,02 | |
| 6 | 89,02 | |||
| 6 | 89,02 | |||
| 07.05.2026 | 15:35:58,029 | 80 | 89,02 | |
| 80 | 89,02 | |||
| 80 | 89,02 | |||
| 07.05.2026 | 15:35:39,499 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 07.05.2026 | 15:35:06,025 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 07.05.2026 | 15:34:37,153 | 145 | 88,98 | |
| 145 | 88,98 | |||
| 145 | 88,98 | |||
| 07.05.2026 | 15:32:43,343 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 07.05.2026 | 15:32:07,685 | 30 | 89,06 | |
| 30 | 89,06 | |||
| 30 | 89,06 | |||
| 07.05.2026 | 15:31:23,991 | 350 | 89,00 | |
| 350 | 89,00 | |||
| 350 | 89,00 | |||
| 07.05.2026 | 15:31:14,824 | 143 | 89,00 | |
| 143 | 89,00 | |||
| 43 | 89,00 | |||
| 100 | 89,00 | |||
| 07.05.2026 | 15:30:08,920 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 07.05.2026 | 15:29:38,168 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 07.05.2026 | 15:29:13,189 | 66 | 88,94 | |
| 66 | 88,94 | |||
| 66 | 88,94 | |||
| 07.05.2026 | 15:28:31,195 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 07.05.2026 | 15:26:14,690 | 125 | 88,96 | |
| 125 | 88,96 | |||
| 125 | 88,96 | |||
| 07.05.2026 | 15:24:07,849 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 07.05.2026 | 15:23:52,995 | 13 | 88,94 | |
| 13 | 88,94 | |||
| 13 | 88,94 | |||
| 07.05.2026 | 15:23:32,621 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.05.2026 | 15:21:25,717 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 07.05.2026 | 15:21:18,400 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 07.05.2026 | 15:18:09,261 | 16 | 88,84 | |
| 16 | 88,84 | |||
| 16 | 88,84 | |||
| 07.05.2026 | 15:17:45,090 | 80 | 88,88 | |
| 80 | 88,88 | |||
| 80 | 88,88 | |||
| 07.05.2026 | 15:16:54,454 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 15:15:25,936 | 100 | 88,82 | |
| 100 | 88,82 | |||
| 100 | 88,82 | |||
| 07.05.2026 | 15:13:35,385 | 25 | 88,78 | |
| 25 | 88,78 | |||
| 25 | 88,78 | |||
| 07.05.2026 | 15:13:31,056 | 80 | 88,80 | |
| 80 | 88,80 | |||
| 80 | 88,80 | |||
| 07.05.2026 | 15:11:07,879 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 15:10:02,094 | 22 | 88,76 | |
| 22 | 88,76 | |||
| 22 | 88,76 | |||
| 07.05.2026 | 15:09:45,686 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 07.05.2026 | 15:08:49,166 | 500 | 88,76 | |
| 500 | 88,76 | |||
| 500 | 88,76 | |||
| 07.05.2026 | 15:07:50,182 | 25 | 88,74 | |
| 25 | 88,74 | |||
| 25 | 88,74 | |||
| 07.05.2026 | 15:06:14,693 | 55 | 88,84 | |
| 55 | 88,84 | |||
| 55 | 88,84 | |||
| 07.05.2026 | 15:01:44,304 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 07.05.2026 | 15:01:15,039 | 350 | 88,82 | |
| 350 | 88,82 | |||
| 350 | 88,82 | |||
| 07.05.2026 | 15:00:15,370 | 12 | 88,74 | |
| 12 | 88,74 | |||
| 12 | 88,74 | |||
| 07.05.2026 | 14:59:48,270 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.05.2026 | 14:58:25,076 | 25 | 88,82 | |
| 25 | 88,82 | |||
| 25 | 88,82 | |||
| 07.05.2026 | 14:56:09,469 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 07.05.2026 | 14:54:45,408 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 07.05.2026 | 14:54:02,605 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 07.05.2026 | 14:51:59,361 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 07.05.2026 | 14:50:13,134 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 07.05.2026 | 14:49:41,426 | 123 | 88,92 | |
| 123 | 88,92 | |||
| 123 | 88,92 | |||
| 07.05.2026 | 14:49:09,834 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 07.05.2026 | 14:48:38,501 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.05.2026 | 14:48:20,245 | 12 | 88,76 | |
| 12 | 88,76 | |||
| 12 | 88,76 | |||
| 07.05.2026 | 14:46:09,028 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 07.05.2026 | 14:46:05,196 | 30 | 88,78 | |
| 30 | 88,78 | |||
| 30 | 88,78 | |||
| 07.05.2026 | 14:45:49,786 | 33 | 88,82 | |
| 27 | 88,82 | |||
| 6 | 88,82 | |||
| 33 | 88,82 | |||
| 07.05.2026 | 14:38:06,265 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 07.05.2026 | 14:38:02,950 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 07.05.2026 | 14:37:42,197 | 11 | 88,90 | |
| 11 | 88,90 | |||
| 11 | 88,90 | |||
| 07.05.2026 | 14:36:53,533 | 8 | 88,86 | |
| 8 | 88,86 | |||
| 8 | 88,86 | |||
| 07.05.2026 | 14:36:18,623 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.05.2026 | 14:30:09,878 | 40 | 88,80 | |
| 40 | 88,80 | |||
| 40 | 88,80 | |||
| 07.05.2026 | 14:29:40,454 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 07.05.2026 | 14:27:39,356 | 85 | 88,78 | |
| 85 | 88,78 | |||
| 85 | 88,78 | |||
| 07.05.2026 | 14:27:14,648 | 112 | 88,80 | |
| 112 | 88,80 | |||
| 112 | 88,80 | |||
| 07.05.2026 | 14:25:43,907 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 07.05.2026 | 14:25:18,697 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 14:21:56,598 | 10 | 88,82 | |
| 10 | 88,82 | |||
| 10 | 88,82 | |||
| 07.05.2026 | 14:21:14,558 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 07.05.2026 | 14:18:55,701 | 120 | 88,76 | |
| 120 | 88,76 | |||
| 120 | 88,76 | |||
| 07.05.2026 | 14:18:34,608 | 120 | 88,72 | |
| 120 | 88,72 | |||
| 120 | 88,72 | |||
| 07.05.2026 | 14:17:09,873 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 07.05.2026 | 14:16:38,811 | 40 | 88,76 | |
| 40 | 88,76 | |||
| 40 | 88,76 | |||
| 07.05.2026 | 14:16:07,975 | 350 | 88,72 | |
| 6 | 88,72 | |||
| 344 | 88,72 | |||
| 350 | 88,72 | |||
| 07.05.2026 | 14:12:35,043 | 170 | 88,70 | |
| 170 | 88,70 | |||
| 170 | 88,70 | |||
| 07.05.2026 | 14:12:30,370 | 100 | 88,68 | |
| 100 | 88,68 | |||
| 100 | 88,68 | |||
| 07.05.2026 | 14:12:21,716 | 30 | 88,72 | |
| 30 | 88,72 | |||
| 30 | 88,72 | |||
| 07.05.2026 | 14:09:17,287 | 4 | 88,74 | |
| 4 | 88,74 | |||
| 4 | 88,74 | |||
| 07.05.2026 | 14:08:32,684 | 15 | 88,74 | |
| 15 | 88,74 | |||
| 15 | 88,74 | |||
| 07.05.2026 | 14:08:31,103 | 200 | 88,74 | |
| 200 | 88,74 | |||
| 200 | 88,74 | |||
| 07.05.2026 | 14:07:03,371 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 07.05.2026 | 14:06:06,022 | 28 | 88,68 | |
| 28 | 88,68 | |||
| 28 | 88,68 | |||
| 07.05.2026 | 14:05:36,546 | 150 | 88,68 | |
| 150 | 88,68 | |||
| 150 | 88,68 | |||
| 07.05.2026 | 14:05:21,955 | 350 | 88,70 | |
| 350 | 88,70 | |||
| 350 | 88,70 | |||
| 07.05.2026 | 14:03:06,349 | 15 | 88,78 | |
| 15 | 88,78 | |||
| 15 | 88,78 | |||
| 07.05.2026 | 13:59:53,058 | 25 | 88,72 | |
| 25 | 88,72 | |||
| 25 | 88,72 | |||
| 07.05.2026 | 13:59:34,046 | 131 | 88,72 | |
| 131 | 88,72 | |||
| 131 | 88,72 | |||
| 07.05.2026 | 13:58:38,183 | 40 | 88,74 | |
| 40 | 88,74 | |||
| 40 | 88,74 | |||
| 07.05.2026 | 13:57:35,528 | 1 | 88,78 | |
| 1 | 88,78 | |||
| 1 | 88,78 | |||
| 07.05.2026 | 13:57:19,712 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.05.2026 | 13:56:35,182 | 25 | 88,76 | |
| 25 | 88,76 | |||
| 25 | 88,76 | |||
| 07.05.2026 | 13:56:22,821 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 07.05.2026 | 13:55:42,356 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 07.05.2026 | 13:49:22,800 | 7 | 88,82 | |
| 7 | 88,82 | |||
| 7 | 88,82 | |||
| 07.05.2026 | 13:47:26,974 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 13:47:13,230 | 150 | 88,80 | |
| 150 | 88,80 | |||
| 150 | 88,80 | |||
| 07.05.2026 | 13:47:07,869 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 07.05.2026 | 13:46:29,020 | 15 | 88,84 | |
| 15 | 88,84 | |||
| 15 | 88,84 | |||
| 07.05.2026 | 13:42:54,902 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 07.05.2026 | 13:40:50,609 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 07.05.2026 | 13:35:04,849 | 15 | 88,74 | |
| 15 | 88,74 | |||
| 15 | 88,74 | |||
| 07.05.2026 | 13:34:17,576 | 150 | 88,64 | |
| 139 | 88,64 | |||
| 150 | 88,64 | |||
| 11 | 88,64 | |||
| 07.05.2026 | 13:32:35,103 | 50 | 88,68 | |
| 50 | 88,68 | |||
| 50 | 88,68 | |||
| 07.05.2026 | 13:29:59,867 | 28 | 88,68 | |
| 28 | 88,68 | |||
| 28 | 88,68 | |||
| 07.05.2026 | 13:29:25,080 | 9 | 88,66 | |
| 9 | 88,66 | |||
| 9 | 88,66 | |||
| 07.05.2026 | 13:28:52,159 | 200 | 88,68 | |
| 140 | 88,68 | |||
| 200 | 88,68 | |||
| 60 | 88,68 | |||
| 07.05.2026 | 13:25:10,755 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.05.2026 | 13:24:25,740 | 350 | 88,60 | |
| 350 | 88,60 | |||
| 350 | 88,60 | |||
| 07.05.2026 | 13:23:51,648 | 11 | 88,60 | |
| 11 | 88,60 | |||
| 11 | 88,60 | |||
| 07.05.2026 | 13:23:46,843 | 1 | 88,64 | |
| 1 | 88,64 | |||
| 1 | 88,64 | |||
| 07.05.2026 | 13:23:10,720 | 3 | 88,62 | |
| 3 | 88,62 | |||
| 3 | 88,62 | |||
| 07.05.2026 | 13:23:09,596 | 2 | 88,62 | |
| 2 | 88,62 | |||
| 2 | 88,62 | |||
| 07.05.2026 | 13:22:58,682 | 13 | 88,62 | |
| 13 | 88,62 | |||
| 13 | 88,62 | |||
| 07.05.2026 | 13:22:51,552 | 2 | 88,66 | |
| 2 | 88,66 | |||
| 2 | 88,66 | |||
| 07.05.2026 | 13:15:10,091 | 26 | 88,64 | |
| 26 | 88,64 | |||
| 26 | 88,64 | |||
| 07.05.2026 | 13:15:09,531 | 16 | 88,68 | |
| 16 | 88,68 | |||
| 16 | 88,68 | |||
| 07.05.2026 | 13:14:39,034 | 40 | 88,62 | |
| 40 | 88,62 | |||
| 40 | 88,62 | |||
| 07.05.2026 | 13:13:57,467 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 07.05.2026 | 13:12:40,280 | 50 | 88,62 | |
| 50 | 88,62 | |||
| 50 | 88,62 | |||
| 07.05.2026 | 13:10:20,730 | 55 | 88,68 | |
| 55 | 88,68 | |||
| 55 | 88,68 | |||
| 07.05.2026 | 13:09:44,009 | 22 | 88,66 | |
| 22 | 88,66 | |||
| 22 | 88,66 | |||
| 07.05.2026 | 13:09:32,971 | 26 | 88,62 | |
| 26 | 88,62 | |||
| 26 | 88,62 | |||
| 07.05.2026 | 13:07:36,376 | 200 | 88,72 | |
| 200 | 88,72 | |||
| 200 | 88,72 | |||
| 07.05.2026 | 13:06:32,784 | 1 | 88,72 | |
| 1 | 88,72 | |||
| 1 | 88,72 | |||
| 07.05.2026 | 13:05:23,153 | 10 | 88,74 | |
| 10 | 88,74 | |||
| 10 | 88,74 | |||
| 07.05.2026 | 13:05:22,429 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 07.05.2026 | 13:05:16,401 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 07.05.2026 | 13:04:41,755 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 07.05.2026 | 13:01:18,796 | 400 | 88,56 | |
| 400 | 88,56 | |||
| 400 | 88,56 | |||
| 07.05.2026 | 13:00:57,032 | 36 | 88,56 | |
| 30 | 88,56 | |||
| 36 | 88,56 | |||
| 6 | 88,56 | |||
| 07.05.2026 | 12:58:40,994 | 5 | 88,78 | |
| 5 | 88,78 | |||
| 5 | 88,78 | |||
| 07.05.2026 | 12:57:52,097 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 07.05.2026 | 12:57:45,950 | 400 | 88,78 | |
| 400 | 88,78 | |||
| 400 | 88,78 | |||
| 07.05.2026 | 12:48:43,038 | 65 | 88,74 | |
| 65 | 88,74 | |||
| 65 | 88,74 | |||
| 07.05.2026 | 12:47:04,481 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 07.05.2026 | 12:47:04,410 | 110 | 88,80 | |
| 110 | 88,80 | |||
| 110 | 88,80 | |||
| 07.05.2026 | 12:46:35,584 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 07.05.2026 | 12:45:44,185 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 07.05.2026 | 12:39:27,182 | 350 | 88,96 | |
| 350 | 88,96 | |||
| 350 | 88,96 | |||
| 07.05.2026 | 12:35:34,189 | 6 | 88,82 | |
| 6 | 88,82 | |||
| 6 | 88,82 | |||
| 07.05.2026 | 12:34:39,538 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 12:31:23,547 | 350 | 88,92 | |
| 350 | 88,92 | |||
| 350 | 88,92 | |||
| 07.05.2026 | 12:30:51,532 | 30 | 88,92 | |
| 30 | 88,92 | |||
| 30 | 88,92 | |||
| 07.05.2026 | 12:30:19,794 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 07.05.2026 | 12:29:21,768 | 66 | 88,88 | |
| 66 | 88,88 | |||
| 66 | 88,88 | |||
| 07.05.2026 | 12:28:09,906 | 10 | 88,84 | |
| 9 | 88,84 | |||
| 1 | 88,84 | |||
| 10 | 88,84 | |||
| 07.05.2026 | 12:27:38,264 | 24 | 88,84 | |
| 24 | 88,84 | |||
| 24 | 88,84 | |||
| 07.05.2026 | 12:26:44,639 | 200 | 88,88 | |
| 200 | 88,88 | |||
| 200 | 88,88 | |||
| 07.05.2026 | 12:24:02,495 | 250 | 88,92 | |
| 250 | 88,92 | |||
| 250 | 88,92 | |||
| 07.05.2026 | 12:23:26,492 | 5 | 88,94 | |
| 5 | 88,94 | |||
| 5 | 88,94 | |||
| 07.05.2026 | 12:22:25,093 | 10 | 88,96 | |
| 10 | 88,96 | |||
| 10 | 88,96 | |||
| 07.05.2026 | 12:22:02,377 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 07.05.2026 | 12:20:37,296 | 550 | 88,90 | |
| 4 | 88,90 | |||
| 436 | 88,90 | |||
| 550 | 88,90 | |||
| 110 | 88,90 | |||
| 07.05.2026 | 12:18:58,342 | 30 | 88,88 | |
| 30 | 88,88 | |||
| 30 | 88,88 | |||
| 07.05.2026 | 12:16:05,105 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 07.05.2026 | 12:15:34,864 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 07.05.2026 | 12:13:02,803 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 07.05.2026 | 12:11:50,039 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 07.05.2026 | 12:11:49,455 | 8 | 88,80 | |
| 8 | 88,80 | |||
| 8 | 88,80 | |||
| 07.05.2026 | 12:11:10,511 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 07.05.2026 | 12:10:48,733 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 07.05.2026 | 12:10:04,122 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 07.05.2026 | 12:06:18,755 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 07.05.2026 | 12:05:14,859 | 105 | 88,84 | |
| 105 | 88,84 | |||
| 105 | 88,84 | |||
| 07.05.2026 | 12:05:02,533 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 12:03:48,638 | 55 | 88,84 | |
| 55 | 88,84 | |||
| 55 | 88,84 | |||
| 07.05.2026 | 12:03:40,008 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 07.05.2026 | 12:03:38,591 | 295 | 88,84 | |
| 295 | 88,84 | |||
| 295 | 88,84 | |||
| 07.05.2026 | 12:03:37,366 | 5 | 88,84 | |
| 5 | 88,84 | |||
| 5 | 88,84 | |||
| 07.05.2026 | 12:03:36,118 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 12:03:28,996 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 12:02:17,419 | 100 | 88,82 | |
| 100 | 88,82 | |||
| 100 | 88,82 | |||
| 07.05.2026 | 12:00:53,722 | 55 | 88,76 | |
| 55 | 88,76 | |||
| 55 | 88,76 | |||
| 07.05.2026 | 12:00:14,539 | 16 | 88,74 | |
| 16 | 88,74 | |||
| 16 | 88,74 | |||
| 07.05.2026 | 11:59:38,310 | 60 | 88,70 | |
| 60 | 88,70 | |||
| 60 | 88,70 | |||
| 07.05.2026 | 11:59:21,625 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 07.05.2026 | 11:59:07,546 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 07.05.2026 | 11:58:47,290 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.05.2026 | 11:58:32,349 | 29 | 88,68 | |
| 29 | 88,68 | |||
| 29 | 88,68 | |||
| 07.05.2026 | 11:57:50,890 | 1 | 88,70 | |
| 1 | 88,70 | |||
| 1 | 88,70 | |||
| 07.05.2026 | 11:56:56,073 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 07.05.2026 | 11:56:07,495 | 343 | 88,80 | |
| 343 | 88,80 | |||
| 343 | 88,80 | |||
| 07.05.2026 | 11:55:00,663 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 11:54:57,540 | 2 628 | 88,80 | |
| 2 628 | 88,80 | |||
| 568 | 88,80 | |||
| 2 060 | 88,80 | |||
| 07.05.2026 | 11:54:46,911 | 350 | 88,80 | |
| 350 | 88,80 | |||
| 350 | 88,80 | |||
| 07.05.2026 | 11:54:24,162 | 550 | 88,80 | |
| 550 | 88,80 | |||
| 550 | 88,80 | |||
| 07.05.2026 | 11:53:53,154 | 10 | 88,78 | |
| 10 | 88,78 | |||
| 10 | 88,78 | |||
| 07.05.2026 | 11:50:58,926 | 15 | 88,84 | |
| 15 | 88,84 | |||
| 15 | 88,84 | |||
| 07.05.2026 | 11:50:11,599 | 60 | 88,88 | |
| 60 | 88,88 | |||
| 60 | 88,88 | |||
| 07.05.2026 | 11:49:33,450 | 15 | 88,86 | |
| 15 | 88,86 | |||
| 15 | 88,86 | |||
| 07.05.2026 | 11:49:20,760 | 20 | 88,92 | |
| 20 | 88,92 | |||
| 20 | 88,92 | |||
| 07.05.2026 | 11:48:41,418 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 07.05.2026 | 11:44:44,857 | 37 | 88,96 | |
| 37 | 88,96 | |||
| 37 | 88,96 | |||
| 07.05.2026 | 11:42:30,787 | 28 | 88,90 | |
| 28 | 88,90 | |||
| 28 | 88,90 | |||
| 07.05.2026 | 11:42:03,002 | 20 | 88,96 | |
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 07.05.2026 | 11:41:16,106 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 07.05.2026 | 11:40:38,460 | 41 | 88,90 | |
| 41 | 88,90 | |||
| 41 | 88,90 | |||
| 07.05.2026 | 11:40:14,358 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 07.05.2026 | 11:37:53,939 | 200 | 88,84 | |
| 200 | 88,84 | |||
| 200 | 88,84 | |||
| 07.05.2026 | 11:37:27,314 | 80 | 88,88 | |
| 80 | 88,88 | |||
| 80 | 88,88 | |||
| 07.05.2026 | 11:34:35,960 | 30 | 88,86 | |
| 30 | 88,86 | |||
| 30 | 88,86 | |||
| 07.05.2026 | 11:32:56,903 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 07.05.2026 | 11:32:54,617 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 07.05.2026 | 11:31:58,269 | 25 | 88,88 | |
| 25 | 88,88 | |||
| 25 | 88,88 | |||
| 07.05.2026 | 11:31:37,957 | 50 | 88,88 | |
| 50 | 88,88 | |||
| 50 | 88,88 | |||
| 07.05.2026 | 11:31:28,375 | 350 | 88,88 | |
| 350 | 88,88 | |||
| 350 | 88,88 | |||
| 07.05.2026 | 11:30:33,875 | 400 | 88,80 | |
| 400 | 88,80 | |||
| 400 | 88,80 | |||
| 07.05.2026 | 11:29:46,789 | 20 | 88,84 | |
| 20 | 88,84 | |||
| 20 | 88,84 | |||
| 07.05.2026 | 11:27:40,696 | 45 | 88,82 | |
| 45 | 88,82 | |||
| 45 | 88,82 | |||
| 07.05.2026 | 11:26:42,576 | 3 | 88,92 | |
| 3 | 88,92 | |||
| 3 | 88,92 | |||
| 07.05.2026 | 11:24:05,476 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 07.05.2026 | 11:23:39,474 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 07.05.2026 | 11:21:59,442 | 350 | 88,84 | |
| 350 | 88,84 | |||
| 350 | 88,84 | |||
| 07.05.2026 | 11:21:22,524 | 18 | 88,86 | |
| 18 | 88,86 | |||
| 18 | 88,86 | |||
| 07.05.2026 | 11:20:51,652 | 6 | 88,78 | |
| 6 | 88,78 | |||
| 6 | 88,78 | |||
| 07.05.2026 | 11:20:00,384 | 20 | 88,74 | |
| 20 | 88,74 | |||
| 20 | 88,74 | |||
| 07.05.2026 | 11:19:55,964 | 60 | 88,74 | |
| 60 | 88,74 | |||
| 60 | 88,74 | |||
| 07.05.2026 | 11:19:48,632 | 55 | 88,74 | |
| 55 | 88,74 | |||
| 55 | 88,74 | |||
| 07.05.2026 | 11:18:38,510 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 07.05.2026 | 11:18:30,452 | 2 | 88,74 | |
| 2 | 88,74 | |||
| 2 | 88,74 | |||
| 07.05.2026 | 11:16:20,980 | 12 | 88,68 | |
| 12 | 88,68 | |||
| 12 | 88,68 | |||
| 07.05.2026 | 11:16:08,941 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 07.05.2026 | 11:15:02,320 | 56 | 88,64 | |
| 56 | 88,64 | |||
| 56 | 88,64 | |||
| 07.05.2026 | 11:12:26,899 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 07.05.2026 | 11:11:33,667 | 21 | 88,62 | |
| 21 | 88,62 | |||
| 21 | 88,62 | |||
| 07.05.2026 | 11:10:07,778 | 520 | 88,66 | |
| 520 | 88,66 | |||
| 520 | 88,66 | |||
| 07.05.2026 | 11:09:07,506 | 100 | 88,66 | |
| 100 | 88,66 | |||
| 100 | 88,66 | |||
| 07.05.2026 | 11:08:51,051 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 07.05.2026 | 11:07:24,929 | 30 | 88,62 | |
| 30 | 88,62 | |||
| 30 | 88,62 | |||
| 07.05.2026 | 11:06:36,264 | 40 | 88,60 | |
| 40 | 88,60 | |||
| 40 | 88,60 | |||
| 07.05.2026 | 11:04:26,091 | 5 | 88,72 | |
| 5 | 88,72 | |||
| 5 | 88,72 | |||
| 07.05.2026 | 11:04:23,566 | 8 | 88,68 | |
| 8 | 88,68 | |||
| 8 | 88,68 | |||
| 07.05.2026 | 11:04:12,981 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 07.05.2026 | 11:03:50,286 | 30 | 88,66 | |
| 30 | 88,66 | |||
| 30 | 88,66 | |||
| 07.05.2026 | 11:01:43,121 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 07.05.2026 | 11:00:29,299 | 350 | 88,74 | |
| 350 | 88,74 | |||
| 350 | 88,74 | |||
| 07.05.2026 | 10:59:47,162 | 1 | 88,74 | |
| 1 | 88,74 | |||
| 1 | 88,74 | |||
| 07.05.2026 | 10:59:28,327 | 11 | 88,68 | |
| 11 | 88,68 | |||
| 11 | 88,68 | |||
| 07.05.2026 | 10:58:33,674 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 351,20
Ask: 1 352,80
Umsatz: 88 982 TEUR -
Nvidia Corp.
Bid: 180,32 / Ask: 180,44
Umsatz: 38 618 TEUR -
Allianz SE
Bid: 387,90 / Ask: 388,30
Umsatz: 34 900 TEUR -
Siemens Energy AG
Bid: 179,86 / Ask: 180,22
Umsatz: 32 583 TEUR -
Micron Technology Inc.
Bid: 546,50 / Ask: 546,80
Umsatz: 29 815 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2026 @ 19:24:34
Letzte Aktualisierung:
07.05.2026 @ 19:24:34