Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3495
3594
161,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:55:33,256 | 41 | 163,76 | |
| 41 | 163,76 | |||
| 41 | 163,76 | |||
| 02.01.2026 | 15:55:33,187 | 85 | 163,76 | |
| 85 | 163,76 | |||
| 85 | 163,76 | |||
| 02.01.2026 | 15:55:25,505 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 02.01.2026 | 15:55:21,473 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 02.01.2026 | 15:55:17,362 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 02.01.2026 | 15:55:14,532 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 02.01.2026 | 15:55:13,124 | 80 | 164,02 | |
| 80 | 164,02 | |||
| 80 | 164,02 | |||
| 02.01.2026 | 15:55:07,427 | 8 | 163,92 | |
| 2 | 163,92 | |||
| 6 | 163,92 | |||
| 8 | 163,92 | |||
| 02.01.2026 | 15:54:41,321 | 1 300 | 164,00 | |
| 1 300 | 164,00 | |||
| 1 300 | 164,00 | |||
| 02.01.2026 | 15:54:35,688 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.01.2026 | 15:54:35,416 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 02.01.2026 | 15:54:30,176 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 02.01.2026 | 15:54:21,932 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 02.01.2026 | 15:54:21,301 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.01.2026 | 15:54:12,749 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:54:12,459 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 02.01.2026 | 15:54:07,005 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 02.01.2026 | 15:54:06,267 | 200 | 163,98 | |
| 200 | 163,98 | |||
| 200 | 163,98 | |||
| 02.01.2026 | 15:54:04,997 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 02.01.2026 | 15:54:00,725 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.01.2026 | 15:53:59,463 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 02.01.2026 | 15:53:59,064 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 02.01.2026 | 15:53:40,206 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 02.01.2026 | 15:53:39,301 | 114 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 110 | 164,02 | |||
| 2 | 164,02 | |||
| 102 | 164,02 | |||
| 4 | 164,02 | |||
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:53:14,270 | 1 115 | 163,96 | |
| 1 115 | 163,96 | |||
| 1 115 | 163,96 | |||
| 02.01.2026 | 15:53:14,214 | 1 300 | 163,96 | |
| 1 300 | 163,96 | |||
| 1 300 | 163,96 | |||
| 02.01.2026 | 15:53:09,132 | 67 | 164,00 | |
| 67 | 164,00 | |||
| 67 | 164,00 | |||
| 02.01.2026 | 15:53:08,932 | 670 | 164,00 | |
| 123 | 164,00 | |||
| 1 | 164,00 | |||
| 9 | 164,00 | |||
| 200 | 164,00 | |||
| 1 | 164,00 | |||
| 100 | 164,00 | |||
| 65 | 164,00 | |||
| 1 | 164,00 | |||
| 3 | 164,00 | |||
| 90 | 164,00 | |||
| 451 | 164,00 | |||
| 40 | 164,00 | |||
| 50 | 164,00 | |||
| 4 | 164,00 | |||
| 4 | 164,00 | |||
| 1 | 164,00 | |||
| 60 | 164,00 | |||
| 1 | 164,00 | |||
| 123 | 164,00 | |||
| 12 | 164,00 | |||
| 1 | 164,00 | |||
| 02.01.2026 | 15:51:17,211 | 1 300 | 164,32 | |
| 1 300 | 164,32 | |||
| 1 300 | 164,32 | |||
| 02.01.2026 | 15:51:16,047 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 02.01.2026 | 15:51:14,035 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 02.01.2026 | 15:51:10,364 | 40 | 164,38 | |
| 40 | 164,38 | |||
| 40 | 164,38 | |||
| 02.01.2026 | 15:51:06,993 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 02.01.2026 | 15:50:52,761 | 4 | 164,42 | |
| 4 | 164,42 | |||
| 4 | 164,42 | |||
| 02.01.2026 | 15:50:48,963 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 02.01.2026 | 15:50:47,833 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 02.01.2026 | 15:50:42,561 | 139 | 164,40 | |
| 139 | 164,40 | |||
| 139 | 164,40 | |||
| 02.01.2026 | 15:50:34,793 | 100 | 164,40 | |
| 100 | 164,40 | |||
| 100 | 164,40 | |||
| 02.01.2026 | 15:50:32,971 | 70 | 164,36 | |
| 30 | 164,36 | |||
| 40 | 164,36 | |||
| 70 | 164,36 | |||
| 02.01.2026 | 15:50:32,603 | 20 | 164,34 | |
| 20 | 164,34 | |||
| 5 | 164,34 | |||
| 15 | 164,34 | |||
| 02.01.2026 | 15:50:32,153 | 50 | 164,26 | |
| 43 | 164,26 | |||
| 7 | 164,26 | |||
| 50 | 164,26 | |||
| 02.01.2026 | 15:50:31,739 | 23 | 164,24 | |
| 23 | 164,24 | |||
| 23 | 164,24 | |||
| 02.01.2026 | 15:50:13,311 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 02.01.2026 | 15:50:01,470 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 02.01.2026 | 15:49:58,922 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 02.01.2026 | 15:49:58,228 | 20 | 164,04 | |
| 20 | 164,04 | |||
| 20 | 164,04 | |||
| 02.01.2026 | 15:49:41,447 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.01.2026 | 15:49:30,283 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 02.01.2026 | 15:49:28,789 | 46 | 164,22 | |
| 46 | 164,22 | |||
| 46 | 164,22 | |||
| 02.01.2026 | 15:49:24,911 | 1 025 | 164,20 | |
| 25 | 164,20 | |||
| 1 000 | 164,20 | |||
| 1 025 | 164,20 | |||
| 02.01.2026 | 15:49:20,987 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 02.01.2026 | 15:49:07,955 | 1 000 | 164,04 | |
| 1 000 | 164,04 | |||
| 1 000 | 164,04 | |||
| 02.01.2026 | 15:49:07,637 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 02.01.2026 | 15:48:56,629 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 02.01.2026 | 15:48:53,928 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:48:44,433 | 108 | 164,10 | |
| 8 | 164,10 | |||
| 108 | 164,10 | |||
| 100 | 164,10 | |||
| 02.01.2026 | 15:48:41,024 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 02.01.2026 | 15:48:36,365 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 02.01.2026 | 15:48:31,004 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 02.01.2026 | 15:48:19,370 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 02.01.2026 | 15:48:16,194 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 02.01.2026 | 15:48:09,706 | 36 | 164,08 | |
| 36 | 164,08 | |||
| 36 | 164,08 | |||
| 02.01.2026 | 15:48:09,049 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 02.01.2026 | 15:48:08,794 | 400 | 164,08 | |
| 400 | 164,08 | |||
| 400 | 164,08 | |||
| 02.01.2026 | 15:48:07,179 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 02.01.2026 | 15:48:05,631 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 02.01.2026 | 15:48:04,489 | 60 | 164,04 | |
| 60 | 164,04 | |||
| 60 | 164,04 | |||
| 02.01.2026 | 15:47:59,588 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 02.01.2026 | 15:47:55,378 | 720 | 164,02 | |
| 720 | 164,02 | |||
| 720 | 164,02 | |||
| 02.01.2026 | 15:47:54,429 | 1 015 | 164,00 | |
| 650 | 164,00 | |||
| 30 | 164,00 | |||
| 1 015 | 164,00 | |||
| 305 | 164,00 | |||
| 30 | 164,00 | |||
| 02.01.2026 | 15:47:43,334 | 40 | 163,92 | |
| 40 | 163,92 | |||
| 40 | 163,92 | |||
| 02.01.2026 | 15:47:41,537 | 6 | 163,92 | |
| 2 | 163,92 | |||
| 3 | 163,92 | |||
| 1 | 163,92 | |||
| 2 | 163,92 | |||
| 4 | 163,92 | |||
| 02.01.2026 | 15:47:26,233 | 1 300 | 164,00 | |
| 29 | 164,00 | |||
| 17 | 164,00 | |||
| 67 | 164,00 | |||
| 27 | 164,00 | |||
| 10 | 164,00 | |||
| 1 300 | 164,00 | |||
| 100 | 164,00 | |||
| 200 | 164,00 | |||
| 100 | 164,00 | |||
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 40 | 164,00 | |||
| 150 | 164,00 | |||
| 10 | 164,00 | |||
| 150 | 164,00 | |||
| 02.01.2026 | 15:47:25,433 | 125 | 163,90 | |
| 125 | 163,90 | |||
| 125 | 163,90 | |||
| 02.01.2026 | 15:47:23,050 | 878 | 163,80 | |
| 528 | 163,80 | |||
| 878 | 163,80 | |||
| 350 | 163,80 | |||
| 02.01.2026 | 15:47:15,709 | 21 | 163,78 | |
| 21 | 163,78 | |||
| 21 | 163,78 | |||
| 02.01.2026 | 15:47:12,655 | 18 | 163,78 | |
| 18 | 163,78 | |||
| 18 | 163,78 | |||
| 02.01.2026 | 15:47:06,104 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 02.01.2026 | 15:46:53,772 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 02.01.2026 | 15:46:50,548 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 13 | 163,62 | |||
| 7 | 163,62 | |||
| 02.01.2026 | 15:46:47,935 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 02.01.2026 | 15:46:36,120 | 43 | 163,76 | |
| 43 | 163,76 | |||
| 43 | 163,76 | |||
| 02.01.2026 | 15:46:31,496 | 15 | 163,70 | |
| 15 | 163,70 | |||
| 15 | 163,70 | |||
| 02.01.2026 | 15:46:27,825 | 100 | 163,64 | |
| 100 | 163,64 | |||
| 100 | 163,64 | |||
| 02.01.2026 | 15:46:25,596 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 02.01.2026 | 15:46:24,313 | 113 | 163,70 | |
| 113 | 163,70 | |||
| 113 | 163,70 | |||
| 02.01.2026 | 15:46:22,663 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 02.01.2026 | 15:46:21,939 | 73 | 163,64 | |
| 73 | 163,64 | |||
| 73 | 163,64 | |||
| 02.01.2026 | 15:46:14,148 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 02.01.2026 | 15:46:03,860 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 02.01.2026 | 15:45:58,224 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 02.01.2026 | 15:45:31,565 | 15 | 163,52 | |
| 15 | 163,52 | |||
| 15 | 163,52 | |||
| 02.01.2026 | 15:45:24,670 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 02.01.2026 | 15:45:09,490 | 25 | 163,50 | |
| 25 | 163,50 | |||
| 25 | 163,50 | |||
| 02.01.2026 | 15:44:49,859 | 88 | 163,50 | |
| 88 | 163,50 | |||
| 88 | 163,50 | |||
| 02.01.2026 | 15:44:49,029 | 16 | 163,44 | |
| 16 | 163,44 | |||
| 16 | 163,44 | |||
| 02.01.2026 | 15:44:37,409 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 02.01.2026 | 15:44:35,866 | 12 | 163,56 | |
| 12 | 163,56 | |||
| 12 | 163,56 | |||
| 02.01.2026 | 15:44:29,259 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 02.01.2026 | 15:44:15,544 | 1 150 | 163,50 | |
| 1 150 | 163,50 | |||
| 499 | 163,50 | |||
| 651 | 163,50 | |||
| 02.01.2026 | 15:44:04,644 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 02.01.2026 | 15:44:04,510 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 02.01.2026 | 15:44:03,427 | 14 | 163,48 | |
| 14 | 163,48 | |||
| 14 | 163,48 | |||
| 02.01.2026 | 15:43:59,474 | 6 | 163,24 | |
| 6 | 163,24 | |||
| 6 | 163,24 | |||
| 02.01.2026 | 15:43:43,263 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 02.01.2026 | 15:43:31,867 | 800 | 163,20 | |
| 800 | 163,20 | |||
| 800 | 163,20 | |||
| 02.01.2026 | 15:43:28,086 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 02.01.2026 | 15:43:17,919 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 02.01.2026 | 15:43:14,601 | 1 000 | 163,16 | |
| 1 000 | 163,16 | |||
| 1 000 | 163,16 | |||
| 02.01.2026 | 15:43:11,477 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 02.01.2026 | 15:43:10,069 | 4 | 163,10 | |
| 4 | 163,10 | |||
| 4 | 163,10 | |||
| 02.01.2026 | 15:43:08,359 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 02.01.2026 | 15:43:00,315 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 02.01.2026 | 15:42:49,749 | 1 | 163,06 | |
| 1 | 163,06 | |||
| 1 | 163,06 | |||
| 02.01.2026 | 15:42:29,866 | 19 | 163,08 | |
| 19 | 163,08 | |||
| 19 | 163,08 | |||
| 02.01.2026 | 15:42:20,119 | 37 | 163,04 | |
| 37 | 163,04 | |||
| 37 | 163,04 | |||
| 02.01.2026 | 15:42:13,724 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 02.01.2026 | 15:42:02,747 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 02.01.2026 | 15:41:58,630 | 19 | 163,00 | |
| 19 | 163,00 | |||
| 19 | 163,00 | |||
| 02.01.2026 | 15:41:49,866 | 8 | 163,10 | |
| 8 | 163,10 | |||
| 8 | 163,10 | |||
| 02.01.2026 | 15:41:48,465 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 02.01.2026 | 15:41:44,611 | 208 | 163,00 | |
| 8 | 163,00 | |||
| 100 | 163,00 | |||
| 208 | 163,00 | |||
| 100 | 163,00 | |||
| 02.01.2026 | 15:41:37,804 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 02.01.2026 | 15:41:34,118 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 02.01.2026 | 15:41:29,549 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 02.01.2026 | 15:41:12,442 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 02.01.2026 | 15:41:12,122 | 21 | 162,56 | |
| 21 | 162,56 | |||
| 21 | 162,56 | |||
| 02.01.2026 | 15:41:09,120 | 800 | 162,50 | |
| 800 | 162,50 | |||
| 800 | 162,50 | |||
| 02.01.2026 | 15:41:03,849 | 140 | 162,52 | |
| 140 | 162,52 | |||
| 140 | 162,52 | |||
| 02.01.2026 | 15:40:56,065 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 02.01.2026 | 15:40:55,979 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 02.01.2026 | 15:40:43,790 | 20 | 162,58 | |
| 20 | 162,58 | |||
| 20 | 162,58 | |||
| 02.01.2026 | 15:40:38,881 | 717 | 162,46 | |
| 717 | 162,46 | |||
| 717 | 162,46 | |||
| 02.01.2026 | 15:40:36,708 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 02.01.2026 | 15:40:31,318 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 02.01.2026 | 15:40:07,122 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 02.01.2026 | 15:40:04,777 | 137 | 162,86 | |
| 137 | 162,86 | |||
| 137 | 162,86 | |||
| 02.01.2026 | 15:39:42,848 | 8 | 162,86 | |
| 8 | 162,86 | |||
| 8 | 162,86 | |||
| 02.01.2026 | 15:39:19,351 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 02.01.2026 | 15:39:12,074 | 35 | 163,06 | |
| 35 | 163,06 | |||
| 35 | 163,06 | |||
| 02.01.2026 | 15:39:06,821 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 02.01.2026 | 15:39:03,493 | 250 | 163,06 | |
| 250 | 163,06 | |||
| 250 | 163,06 | |||
| 02.01.2026 | 15:39:03,421 | 5 | 163,06 | |
| 5 | 163,06 | |||
| 5 | 163,06 | |||
| 02.01.2026 | 15:38:37,908 | 6 | 163,30 | |
| 6 | 163,30 | |||
| 6 | 163,30 | |||
| 02.01.2026 | 15:38:35,511 | 923 | 163,26 | |
| 923 | 163,26 | |||
| 923 | 163,26 | |||
| 02.01.2026 | 15:38:32,864 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 02.01.2026 | 15:38:19,387 | 4 | 163,36 | |
| 4 | 163,36 | |||
| 4 | 163,36 | |||
| 02.01.2026 | 15:38:15,438 | 8 | 163,24 | |
| 8 | 163,24 | |||
| 8 | 163,24 | |||
| 02.01.2026 | 15:38:05,874 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 02.01.2026 | 15:38:05,830 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 02.01.2026 | 15:37:47,252 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 02.01.2026 | 15:37:41,441 | 400 | 163,08 | |
| 400 | 163,08 | |||
| 400 | 163,08 | |||
| 02.01.2026 | 15:37:40,900 | 650 | 163,20 | |
| 650 | 163,20 | |||
| 650 | 163,20 | |||
| 02.01.2026 | 15:37:37,188 | 768 | 163,06 | |
| 768 | 163,06 | |||
| 768 | 163,06 | |||
| 02.01.2026 | 15:37:33,859 | 28 | 163,12 | |
| 28 | 163,12 | |||
| 28 | 163,12 | |||
| 02.01.2026 | 15:37:21,252 | 30 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 30 | 163,50 | |||
| 02.01.2026 | 15:37:11,129 | 1 300 | 163,50 | |
| 12 | 163,50 | |||
| 25 | 163,50 | |||
| 274 | 163,50 | |||
| 50 | 163,50 | |||
| 1 300 | 163,50 | |||
| 331 | 163,50 | |||
| 334 | 163,50 | |||
| 200 | 163,50 | |||
| 74 | 163,50 | |||
| 02.01.2026 | 15:37:00,882 | 50 | 163,44 | |
| 50 | 163,44 | |||
| 50 | 163,44 | |||
| 02.01.2026 | 15:36:55,478 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 02.01.2026 | 15:36:55,246 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 02.01.2026 | 15:36:49,618 | 26 | 163,24 | |
| 26 | 163,24 | |||
| 26 | 163,24 | |||
| 02.01.2026 | 15:36:47,882 | 4 | 163,24 | |
| 4 | 163,24 | |||
| 4 | 163,24 | |||
| 02.01.2026 | 15:36:28,955 | 43 | 163,28 | |
| 43 | 163,28 | |||
| 43 | 163,28 | |||
| 02.01.2026 | 15:36:28,591 | 138 | 163,20 | |
| 126 | 163,20 | |||
| 12 | 163,20 | |||
| 138 | 163,20 | |||
| 02.01.2026 | 15:36:15,013 | 55 | 163,10 | |
| 55 | 163,10 | |||
| 55 | 163,10 | |||
| 02.01.2026 | 15:36:03,609 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 02.01.2026 | 15:35:58,499 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 02.01.2026 | 15:35:57,162 | 250 | 163,00 | |
| 250 | 163,00 | |||
| 250 | 163,00 | |||
| 02.01.2026 | 15:35:46,910 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 02.01.2026 | 15:35:46,705 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 02.01.2026 | 15:35:45,128 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 02.01.2026 | 15:35:28,916 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 02.01.2026 | 15:35:20,342 | 16 | 162,94 | |
| 16 | 162,94 | |||
| 16 | 162,94 | |||
| 02.01.2026 | 15:35:17,346 | 185 | 162,90 | |
| 185 | 162,90 | |||
| 185 | 162,90 | |||
| 02.01.2026 | 15:35:04,782 | 36 | 162,84 | |
| 36 | 162,84 | |||
| 36 | 162,84 | |||
| 02.01.2026 | 15:35:02,536 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 02.01.2026 | 15:35:01,167 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 02.01.2026 | 15:34:56,594 | 375 | 163,04 | |
| 375 | 163,04 | |||
| 375 | 163,04 | |||
| 02.01.2026 | 15:34:56,497 | 11 | 162,96 | |
| 7 | 162,96 | |||
| 6 | 162,96 | |||
| 3 | 162,96 | |||
| 5 | 162,96 | |||
| 1 | 162,96 | |||
| 02.01.2026 | 15:34:36,636 | 1 300 | 163,00 | |
| 11 | 163,00 | |||
| 3 | 163,00 | |||
| 30 | 163,00 | |||
| 63 | 163,00 | |||
| 165 | 163,00 | |||
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 4 | 163,00 | |||
| 1 300 | 163,00 | |||
| 7 | 163,00 | |||
| 649 | 163,00 | |||
| 5 | 163,00 | |||
| 40 | 163,00 | |||
| 4 | 163,00 | |||
| 15 | 163,00 | |||
| 10 | 163,00 | |||
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 14 | 163,00 | |||
| 02.01.2026 | 15:34:34,050 | 4 | 162,98 | |
| 4 | 162,98 | |||
| 4 | 162,98 | |||
| 02.01.2026 | 15:34:26,704 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 02.01.2026 | 15:34:26,264 | 7 | 162,84 | |
| 7 | 162,84 | |||
| 7 | 162,84 | |||
| 02.01.2026 | 15:34:25,649 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 02.01.2026 | 15:34:23,374 | 250 | 162,88 | |
| 250 | 162,88 | |||
| 250 | 162,88 | |||
| 02.01.2026 | 15:34:19,472 | 2 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 02.01.2026 | 15:34:07,610 | 1 300 | 163,00 | |
| 100 | 163,00 | |||
| 200 | 163,00 | |||
| 10 | 163,00 | |||
| 626 | 163,00 | |||
| 14 | 163,00 | |||
| 20 | 163,00 | |||
| 40 | 163,00 | |||
| 34 | 163,00 | |||
| 20 | 163,00 | |||
| 50 | 163,00 | |||
| 100 | 163,00 | |||
| 1 300 | 163,00 | |||
| 6 | 163,00 | |||
| 9 | 163,00 | |||
| 60 | 163,00 | |||
| 2 | 163,00 | |||
| 9 | 163,00 | |||
| 02.01.2026 | 15:34:05,589 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 02.01.2026 | 15:33:58,725 | 12 | 162,72 | |
| 12 | 162,72 | |||
| 12 | 162,72 | |||
| 02.01.2026 | 15:33:57,943 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 02.01.2026 | 15:33:54,327 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 02.01.2026 | 15:33:47,018 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 02.01.2026 | 15:33:41,988 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 02.01.2026 | 15:33:35,416 | 450 | 162,90 | |
| 430 | 162,90 | |||
| 450 | 162,90 | |||
| 20 | 162,90 | |||
| 02.01.2026 | 15:33:32,941 | 310 | 162,80 | |
| 95 | 162,80 | |||
| 200 | 162,80 | |||
| 15 | 162,80 | |||
| 310 | 162,80 | |||
| 02.01.2026 | 15:33:26,440 | 30 | 162,74 | |
| 30 | 162,74 | |||
| 30 | 162,74 | |||
| 02.01.2026 | 15:33:20,033 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 02.01.2026 | 15:32:51,712 | 4 | 162,44 | |
| 4 | 162,44 | |||
| 4 | 162,44 | |||
| 02.01.2026 | 15:32:48,391 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 02.01.2026 | 15:32:46,979 | 26 | 162,50 | |
| 26 | 162,50 | |||
| 26 | 162,50 | |||
| 02.01.2026 | 15:32:36,008 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 02.01.2026 | 15:32:34,906 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 02.01.2026 | 15:32:32,199 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 02.01.2026 | 15:32:12,330 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 02.01.2026 | 15:32:02,093 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 02.01.2026 | 15:32:00,785 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 02.01.2026 | 15:31:52,709 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 02.01.2026 | 15:31:51,326 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 02.01.2026 | 15:31:47,606 | 7 | 162,78 | |
| 7 | 162,78 | |||
| 7 | 162,78 | |||
| 02.01.2026 | 15:31:47,241 | 70 | 162,70 | |
| 70 | 162,70 | |||
| 70 | 162,70 | |||
| 02.01.2026 | 15:31:42,276 | 618 | 162,58 | |
| 618 | 162,58 | |||
| 618 | 162,58 | |||
| 02.01.2026 | 15:31:29,748 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 02.01.2026 | 15:31:29,458 | 913 | 162,50 | |
| 100 | 162,50 | |||
| 10 | 162,50 | |||
| 800 | 162,50 | |||
| 913 | 162,50 | |||
| 3 | 162,50 | |||
| 02.01.2026 | 15:31:28,884 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 02.01.2026 | 15:31:28,308 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 02.01.2026 | 15:31:15,443 | 138 | 162,06 | |
| 138 | 162,06 | |||
| 138 | 162,06 | |||
| 02.01.2026 | 15:30:59,818 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 15:30:53,822 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 15:30:45,598 | 224 | 162,28 | |
| 200 | 162,28 | |||
| 224 | 162,28 | |||
| 24 | 162,28 | |||
| 02.01.2026 | 15:30:24,765 | 1 300 | 162,00 | |
| 1 300 | 162,00 | |||
| 1 300 | 162,00 | |||
| 02.01.2026 | 15:30:23,898 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 15:30:22,376 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 02.01.2026 | 15:30:21,103 | 65 | 162,42 | |
| 65 | 162,42 | |||
| 65 | 162,42 | |||
| 02.01.2026 | 15:30:19,672 | 17 | 162,14 | |
| 17 | 162,14 | |||
| 17 | 162,14 | |||
| 02.01.2026 | 15:30:15,215 | 100 | 162,36 | |
| 100 | 162,36 | |||
| 100 | 162,36 | |||
| 02.01.2026 | 15:30:14,348 | 60 | 162,34 | |
| 60 | 162,34 | |||
| 60 | 162,34 | |||
| 02.01.2026 | 15:30:11,946 | 47 | 162,30 | |
| 33 | 162,30 | |||
| 47 | 162,30 | |||
| 14 | 162,30 | |||
| 02.01.2026 | 15:30:09,810 | 62 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 50 | 162,20 | |||
| 62 | 162,20 | |||
| 02.01.2026 | 15:30:07,199 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 02.01.2026 | 15:30:07,098 | 66 | 162,00 | |
| 30 | 162,00 | |||
| 66 | 162,00 | |||
| 36 | 162,00 | |||
| 02.01.2026 | 15:30:04,777 | 19 | 161,86 | |
| 19 | 161,86 | |||
| 15 | 161,86 | |||
| 1 | 161,86 | |||
| 3 | 161,86 | |||
| 02.01.2026 | 15:28:59,481 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 02.01.2026 | 15:28:45,361 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 02.01.2026 | 15:28:40,617 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 02.01.2026 | 15:28:39,138 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 02.01.2026 | 15:28:35,628 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 02.01.2026 | 15:28:32,635 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 02.01.2026 | 15:28:00,221 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 02.01.2026 | 15:27:52,254 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 02.01.2026 | 15:27:50,558 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 02.01.2026 | 15:27:18,737 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 02.01.2026 | 15:26:37,453 | 7 | 161,26 | |
| 7 | 161,26 | |||
| 7 | 161,26 | |||
| 02.01.2026 | 15:26:32,424 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 02.01.2026 | 15:26:26,205 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 02.01.2026 | 15:26:04,381 | 16 | 161,30 | |
| 16 | 161,30 | |||
| 16 | 161,30 | |||
| 02.01.2026 | 15:26:03,039 | 17 | 161,30 | |
| 17 | 161,30 | |||
| 17 | 161,30 | |||
| 02.01.2026 | 15:26:01,552 | 31 | 161,30 | |
| 31 | 161,30 | |||
| 31 | 161,30 | |||
| 02.01.2026 | 15:26:00,729 | 26 | 161,32 | |
| 26 | 161,32 | |||
| 26 | 161,32 | |||
| 02.01.2026 | 15:26:00,337 | 68 | 161,32 | |
| 68 | 161,32 | |||
| 19 | 161,32 | |||
| 39 | 161,32 | |||
| 10 | 161,32 | |||
| 02.01.2026 | 15:26:00,254 | 44 | 161,32 | |
| 34 | 161,32 | |||
| 9 | 161,32 | |||
| 44 | 161,32 | |||
| 1 | 161,32 | |||
| 02.01.2026 | 15:26:00,199 | 24 | 161,32 | |
| 24 | 161,32 | |||
| 24 | 161,32 | |||
| 02.01.2026 | 15:26:00,019 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 02.01.2026 | 15:25:57,468 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 02.01.2026 | 15:25:53,892 | 35 | 161,32 | |
| 35 | 161,32 | |||
| 35 | 161,32 | |||
| 02.01.2026 | 15:25:51,389 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 02.01.2026 | 15:25:50,759 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 02.01.2026 | 15:25:46,414 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 02.01.2026 | 15:25:25,198 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 02.01.2026 | 15:25:16,052 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 02.01.2026 | 15:25:13,513 | 20 | 161,18 | |
| 20 | 161,18 | |||
| 20 | 161,18 | |||
| 02.01.2026 | 15:25:09,820 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 02.01.2026 | 15:24:56,123 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 02.01.2026 | 15:24:48,098 | 62 | 161,12 | |
| 62 | 161,12 | |||
| 62 | 161,12 | |||
| 02.01.2026 | 15:24:31,069 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 02.01.2026 | 15:24:12,865 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 02.01.2026 | 15:24:03,941 | 62 | 161,14 | |
| 62 | 161,14 | |||
| 62 | 161,14 | |||
| 02.01.2026 | 15:23:57,809 | 25 | 161,08 | |
| 25 | 161,08 | |||
| 25 | 161,08 | |||
| 02.01.2026 | 15:23:56,301 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 02.01.2026 | 15:23:55,693 | 12 | 161,12 | |
| 12 | 161,12 | |||
| 12 | 161,12 | |||
| 02.01.2026 | 15:23:50,223 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 02.01.2026 | 15:23:42,274 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 02.01.2026 | 15:23:36,436 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 02.01.2026 | 15:22:39,113 | 420 | 161,04 | |
| 420 | 161,04 | |||
| 400 | 161,04 | |||
| 20 | 161,04 | |||
| 02.01.2026 | 15:22:34,695 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 02.01.2026 | 15:22:19,061 | 80 | 161,14 | |
| 80 | 161,14 | |||
| 80 | 161,14 | |||
| 02.01.2026 | 15:21:50,698 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 02.01.2026 | 15:21:41,774 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 02.01.2026 | 15:21:18,846 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 02.01.2026 | 15:21:15,509 | 32 | 161,16 | |
| 32 | 161,16 | |||
| 32 | 161,16 | |||
| 02.01.2026 | 15:20:28,982 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 02.01.2026 | 15:20:25,941 | 175 | 161,20 | |
| 175 | 161,20 | |||
| 175 | 161,20 | |||
| 02.01.2026 | 15:20:02,379 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 02.01.2026 | 15:18:59,458 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 02.01.2026 | 15:18:18,782 | 9 | 161,14 | |
| 9 | 161,14 | |||
| 9 | 161,14 | |||
| 02.01.2026 | 15:18:05,216 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 02.01.2026 | 15:17:48,109 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 02.01.2026 | 15:17:25,167 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 02.01.2026 | 15:17:15,536 | 2 | 161,24 | |
| 2 | 161,24 | |||
| 2 | 161,24 | |||
| 02.01.2026 | 15:16:58,797 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 02.01.2026 | 15:16:47,928 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 02.01.2026 | 15:16:40,687 | 11 | 161,12 | |
| 11 | 161,12 | |||
| 11 | 161,12 | |||
| 02.01.2026 | 15:16:34,140 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 02.01.2026 | 15:16:19,082 | 19 | 161,12 | |
| 19 | 161,12 | |||
| 19 | 161,12 | |||
| 02.01.2026 | 15:16:03,534 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:32:07
Letzte Aktualisierung:
02.01.2026 @ 20:32:07