Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4069
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 18:56:22,342 | 251 | 953,60 | |
| 30 | 953,60 | |||
| 10 | 953,60 | |||
| 3 | 953,60 | |||
| 1 | 953,60 | |||
| 20 | 953,60 | |||
| 3 | 953,60 | |||
| 1 | 953,60 | |||
| 5 | 953,60 | |||
| 2 | 953,60 | |||
| 5 | 953,60 | |||
| 1 | 953,60 | |||
| 3 | 953,60 | |||
| 20 | 953,60 | |||
| 5 | 953,60 | |||
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 200 | 953,60 | |||
| 25 | 953,60 | |||
| 10 | 953,60 | |||
| 155 | 953,60 | |||
| 04.11.2026 | 18:55:06,131 | 6 | 953,90 | |
| 6 | 953,90 | |||
| 6 | 953,90 | |||
| 04.11.2026 | 18:55:00,811 | 60 | 953,70 | |
| 8 | 953,70 | |||
| 3 | 953,70 | |||
| 49 | 953,70 | |||
| 60 | 953,70 | |||
| 04.11.2026 | 18:54:58,026 | 2 | 958,20 | |
| 2 | 958,20 | |||
| 2 | 958,20 | |||
| 04.11.2026 | 18:54:48,436 | 11 | 953,70 | |
| 11 | 953,70 | |||
| 11 | 953,70 | |||
| 04.11.2026 | 18:54:47,233 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 04.11.2026 | 18:54:28,019 | 37 | 953,70 | |
| 20 | 953,70 | |||
| 10 | 953,70 | |||
| 23 | 953,70 | |||
| 2 | 953,70 | |||
| 7 | 953,70 | |||
| 3 | 953,70 | |||
| 6 | 953,70 | |||
| 3 | 953,70 | |||
| 04.11.2026 | 18:54:27,944 | 1 | 953,70 | |
| 1 | 953,70 | |||
| 1 | 953,70 | |||
| 04.11.2026 | 18:54:27,292 | 2 | 958,30 | |
| 2 | 958,30 | |||
| 2 | 958,30 | |||
| 04.11.2026 | 18:54:25,123 | 39 | 955,10 | |
| 39 | 955,10 | |||
| 26 | 955,10 | |||
| 3 | 955,10 | |||
| 10 | 955,10 | |||
| 04.11.2026 | 18:54:24,285 | 3 | 958,00 | |
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 04.11.2026 | 18:54:19,249 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 04.11.2026 | 18:54:16,564 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 04.11.2026 | 18:54:15,375 | 8 | 955,10 | |
| 8 | 955,10 | |||
| 4 | 955,10 | |||
| 1 | 955,10 | |||
| 3 | 955,10 | |||
| 04.11.2026 | 18:54:13,157 | 7 | 958,30 | |
| 5 | 958,30 | |||
| 2 | 958,30 | |||
| 7 | 958,30 | |||
| 04.11.2026 | 18:54:12,654 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 04.11.2026 | 18:54:07,854 | 10 | 958,00 | |
| 10 | 958,00 | |||
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 3 | 958,00 | |||
| 1 | 958,00 | |||
| 04.11.2026 | 18:54:06,006 | 20 | 955,10 | |
| 9 | 955,10 | |||
| 20 | 955,10 | |||
| 3 | 955,10 | |||
| 5 | 955,10 | |||
| 3 | 955,10 | |||
| 04.11.2026 | 18:54:02,779 | 4 | 956,00 | |
| 2 | 956,00 | |||
| 2 | 956,00 | |||
| 3 | 956,00 | |||
| 1 | 956,00 | |||
| 04.11.2026 | 18:53:26,747 | 30 | 955,20 | |
| 30 | 955,20 | |||
| 30 | 955,20 | |||
| 04.11.2026 | 18:53:19,806 | 3 | 955,20 | |
| 3 | 955,20 | |||
| 3 | 955,20 | |||
| 04.11.2026 | 18:53:18,512 | 10 | 955,20 | |
| 10 | 955,20 | |||
| 10 | 955,20 | |||
| 04.11.2026 | 18:53:18,180 | 25 | 955,20 | |
| 14 | 955,20 | |||
| 25 | 955,20 | |||
| 10 | 955,20 | |||
| 1 | 955,20 | |||
| 04.11.2026 | 18:53:18,011 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 04.11.2026 | 18:53:12,913 | 5 | 955,20 | |
| 5 | 955,20 | |||
| 5 | 955,20 | |||
| 04.11.2026 | 18:53:12,036 | 4 | 958,00 | |
| 3 | 958,00 | |||
| 2 | 958,00 | |||
| 1 | 958,00 | |||
| 2 | 958,00 | |||
| 04.11.2026 | 18:53:12,016 | 3 | 957,50 | |
| 3 | 957,50 | |||
| 3 | 957,50 | |||
| 04.11.2026 | 18:53:11,131 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 04.11.2026 | 18:53:09,197 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 04.11.2026 | 18:53:04,620 | 8 | 955,20 | |
| 3 | 955,20 | |||
| 6 | 955,20 | |||
| 5 | 955,20 | |||
| 2 | 955,20 | |||
| 04.11.2026 | 18:53:00,795 | 61 | 955,20 | |
| 10 | 955,20 | |||
| 1 | 955,20 | |||
| 60 | 955,20 | |||
| 2 | 955,20 | |||
| 10 | 955,20 | |||
| 4 | 955,20 | |||
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 31 | 955,20 | |||
| 1 | 955,20 | |||
| 1 | 955,20 | |||
| 04.11.2026 | 18:52:49,421 | 291 | 955,00 | |
| 50 | 955,00 | |||
| 2 | 955,00 | |||
| 5 | 955,00 | |||
| 1 | 955,00 | |||
| 19 | 955,00 | |||
| 6 | 955,00 | |||
| 10 | 955,00 | |||
| 1 | 955,00 | |||
| 2 | 955,00 | |||
| 5 | 955,00 | |||
| 1 | 955,00 | |||
| 10 | 955,00 | |||
| 15 | 955,00 | |||
| 1 | 955,00 | |||
| 34 | 955,00 | |||
| 5 | 955,00 | |||
| 1 | 955,00 | |||
| 10 | 955,00 | |||
| 1 | 955,00 | |||
| 4 | 955,00 | |||
| 3 | 955,00 | |||
| 2 | 955,00 | |||
| 1 | 955,00 | |||
| 10 | 955,00 | |||
| 5 | 955,00 | |||
| 100 | 955,00 | |||
| 1 | 955,00 | |||
| 2 | 955,00 | |||
| 3 | 955,00 | |||
| 1 | 955,00 | |||
| 1 | 955,00 | |||
| 35 | 955,00 | |||
| 1 | 955,00 | |||
| 5 | 955,00 | |||
| 3 | 955,00 | |||
| 1 | 955,00 | |||
| 200 | 955,00 | |||
| 20 | 955,00 | |||
| 5 | 955,00 | |||
| 04.11.2026 | 18:51:57,133 | 171 | 960,00 | |
| 1 | 960,00 | |||
| 10 | 960,00 | |||
| 2 | 960,00 | |||
| 35 | 960,00 | |||
| 1 | 960,00 | |||
| 5 | 960,00 | |||
| 10 | 960,00 | |||
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 4 | 960,00 | |||
| 11 | 960,00 | |||
| 1 | 960,00 | |||
| 4 | 960,00 | |||
| 1 | 960,00 | |||
| 10 | 960,00 | |||
| 31 | 960,00 | |||
| 160 | 960,00 | |||
| 1 | 960,00 | |||
| 2 | 960,00 | |||
| 5 | 960,00 | |||
| 5 | 960,00 | |||
| 1 | 960,00 | |||
| 2 | 960,00 | |||
| 10 | 960,00 | |||
| 1 | 960,00 | |||
| 4 | 960,00 | |||
| 1 | 960,00 | |||
| 22 | 960,00 | |||
| 04.11.2026 | 18:51:49,101 | 60 | 960,10 | |
| 60 | 960,10 | |||
| 60 | 960,10 | |||
| 04.11.2026 | 18:51:45,858 | 1 | 960,90 | |
| 1 | 960,90 | |||
| 1 | 960,90 | |||
| 04.11.2026 | 18:51:45,757 | 38 | 960,10 | |
| 38 | 960,10 | |||
| 24 | 960,10 | |||
| 3 | 960,10 | |||
| 11 | 960,10 | |||
| 04.11.2026 | 18:51:45,414 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 04.11.2026 | 18:51:25,201 | 45 | 960,10 | |
| 45 | 960,10 | |||
| 45 | 960,10 | |||
| 04.11.2026 | 18:51:15,426 | 2 | 960,10 | |
| 2 | 960,10 | |||
| 2 | 960,10 | |||
| 04.11.2026 | 18:51:15,201 | 39 | 960,10 | |
| 5 | 960,10 | |||
| 39 | 960,10 | |||
| 34 | 960,10 | |||
| 04.11.2026 | 18:51:14,715 | 8 | 961,90 | |
| 3 | 961,90 | |||
| 5 | 961,90 | |||
| 8 | 961,90 | |||
| 04.11.2026 | 18:51:13,491 | 15 | 960,10 | |
| 15 | 960,10 | |||
| 4 | 960,10 | |||
| 10 | 960,10 | |||
| 1 | 960,10 | |||
| 04.11.2026 | 18:51:11,529 | 8 | 961,90 | |
| 8 | 961,90 | |||
| 4 | 961,90 | |||
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 04.11.2026 | 18:51:07,476 | 4 | 960,50 | |
| 4 | 960,50 | |||
| 4 | 960,50 | |||
| 04.11.2026 | 18:51:05,467 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 04.11.2026 | 18:51:05,104 | 22 | 960,40 | |
| 5 | 960,40 | |||
| 10 | 960,40 | |||
| 22 | 960,40 | |||
| 5 | 960,40 | |||
| 2 | 960,40 | |||
| 04.11.2026 | 18:51:04,005 | 6 | 960,60 | |
| 3 | 960,60 | |||
| 3 | 960,60 | |||
| 6 | 960,60 | |||
| 04.11.2026 | 18:51:03,899 | 2 | 960,40 | |
| 1 | 960,40 | |||
| 2 | 960,40 | |||
| 1 | 960,40 | |||
| 04.11.2026 | 18:50:55,070 | 2 | 961,90 | |
| 2 | 961,90 | |||
| 2 | 961,90 | |||
| 04.11.2026 | 18:50:54,714 | 5 | 961,90 | |
| 5 | 961,90 | |||
| 5 | 961,90 | |||
| 04.11.2026 | 18:50:47,756 | 53 | 962,00 | |
| 12 | 962,00 | |||
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 32 | 962,00 | |||
| 5 | 962,00 | |||
| 6 | 962,00 | |||
| 3 | 962,00 | |||
| 10 | 962,00 | |||
| 3 | 962,00 | |||
| 10 | 962,00 | |||
| 3 | 962,00 | |||
| 1 | 962,00 | |||
| 10 | 962,00 | |||
| 2 | 962,00 | |||
| 04.11.2026 | 18:49:59,284 | 34 | 962,10 | |
| 2 | 962,10 | |||
| 34 | 962,10 | |||
| 32 | 962,10 | |||
| 04.11.2026 | 18:49:36,266 | 2 | 964,10 | |
| 2 | 964,10 | |||
| 2 | 964,10 | |||
| 04.11.2026 | 18:49:29,767 | 3 | 961,60 | |
| 3 | 961,60 | |||
| 3 | 961,60 | |||
| 04.11.2026 | 18:49:25,477 | 2 | 961,60 | |
| 2 | 961,60 | |||
| 2 | 961,60 | |||
| 04.11.2026 | 18:49:22,968 | 2 | 964,10 | |
| 2 | 964,10 | |||
| 2 | 964,10 | |||
| 04.11.2026 | 18:49:22,429 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 04.11.2026 | 18:49:06,952 | 97 | 965,00 | |
| 2 | 965,00 | |||
| 90 | 965,00 | |||
| 2 | 965,00 | |||
| 7 | 965,00 | |||
| 2 | 965,00 | |||
| 1 | 965,00 | |||
| 2 | 965,00 | |||
| 6 | 965,00 | |||
| 5 | 965,00 | |||
| 2 | 965,00 | |||
| 20 | 965,00 | |||
| 13 | 965,00 | |||
| 40 | 965,00 | |||
| 2 | 965,00 | |||
| 04.11.2026 | 18:47:55,142 | 65 | 961,00 | |
| 4 | 961,00 | |||
| 20 | 961,00 | |||
| 5 | 961,00 | |||
| 34 | 961,00 | |||
| 60 | 961,00 | |||
| 2 | 961,00 | |||
| 5 | 961,00 | |||
| 04.11.2026 | 18:47:55,048 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 04.11.2026 | 18:47:53,943 | 5 | 964,50 | |
| 5 | 964,50 | |||
| 2 | 964,50 | |||
| 3 | 964,50 | |||
| 04.11.2026 | 18:47:50,469 | 1 | 964,70 | |
| 1 | 964,70 | |||
| 1 | 964,70 | |||
| 04.11.2026 | 18:47:46,209 | 100 | 962,50 | |
| 100 | 962,50 | |||
| 100 | 962,50 | |||
| 04.11.2026 | 18:47:44,456 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 04.11.2026 | 18:47:43,512 | 60 | 962,60 | |
| 5 | 962,60 | |||
| 5 | 962,60 | |||
| 40 | 962,60 | |||
| 60 | 962,60 | |||
| 10 | 962,60 | |||
| 04.11.2026 | 18:47:38,268 | 1 | 962,60 | |
| 1 | 962,60 | |||
| 1 | 962,60 | |||
| 04.11.2026 | 18:47:30,445 | 35 | 965,00 | |
| 10 | 965,00 | |||
| 35 | 965,00 | |||
| 25 | 965,00 | |||
| 04.11.2026 | 18:47:30,322 | 4 | 962,60 | |
| 4 | 962,60 | |||
| 4 | 962,60 | |||
| 04.11.2026 | 18:47:30,190 | 4 | 962,60 | |
| 4 | 962,60 | |||
| 4 | 962,60 | |||
| 04.11.2026 | 18:47:30,131 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 04.11.2026 | 18:47:25,637 | 35 | 965,10 | |
| 35 | 965,10 | |||
| 35 | 965,10 | |||
| 04.11.2026 | 18:47:25,435 | 11 | 965,90 | |
| 10 | 965,90 | |||
| 1 | 965,90 | |||
| 11 | 965,90 | |||
| 04.11.2026 | 18:47:22,636 | 1 | 965,10 | |
| 1 | 965,10 | |||
| 1 | 965,10 | |||
| 04.11.2026 | 18:47:22,550 | 20 | 964,00 | |
| 20 | 964,00 | |||
| 2 | 964,00 | |||
| 15 | 964,00 | |||
| 3 | 964,00 | |||
| 04.11.2026 | 18:47:22,082 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 04.11.2026 | 18:47:19,783 | 17 | 963,30 | |
| 16 | 963,30 | |||
| 10 | 963,30 | |||
| 1 | 963,30 | |||
| 1 | 963,30 | |||
| 5 | 963,30 | |||
| 1 | 963,30 | |||
| 04.11.2026 | 18:46:52,956 | 10 | 965,10 | |
| 10 | 965,10 | |||
| 10 | 965,10 | |||
| 04.11.2026 | 18:46:52,894 | 37 | 965,10 | |
| 37 | 965,10 | |||
| 37 | 965,10 | |||
| 04.11.2026 | 18:46:52,813 | 5 | 963,80 | |
| 5 | 963,80 | |||
| 5 | 963,80 | |||
| 04.11.2026 | 18:46:52,489 | 10 | 963,80 | |
| 10 | 963,80 | |||
| 10 | 963,80 | |||
| 04.11.2026 | 18:46:51,714 | 30 | 963,90 | |
| 4 | 963,90 | |||
| 5 | 963,90 | |||
| 8 | 963,90 | |||
| 3 | 963,90 | |||
| 30 | 963,90 | |||
| 7 | 963,90 | |||
| 3 | 963,90 | |||
| 04.11.2026 | 18:46:36,668 | 5 | 967,50 | |
| 3 | 967,50 | |||
| 2 | 967,50 | |||
| 5 | 967,50 | |||
| 04.11.2026 | 18:46:32,679 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 04.11.2026 | 18:46:27,451 | 4 | 965,00 | |
| 4 | 965,00 | |||
| 4 | 965,00 | |||
| 04.11.2026 | 18:46:27,350 | 2 | 963,90 | |
| 2 | 963,90 | |||
| 2 | 963,90 | |||
| 04.11.2026 | 18:46:18,025 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 04.11.2026 | 18:46:12,209 | 80 | 964,20 | |
| 80 | 964,20 | |||
| 80 | 964,20 | |||
| 04.11.2026 | 18:46:08,173 | 60 | 964,30 | |
| 60 | 964,30 | |||
| 60 | 964,30 | |||
| 04.11.2026 | 18:46:04,966 | 60 | 964,30 | |
| 60 | 964,30 | |||
| 34 | 964,30 | |||
| 1 | 964,30 | |||
| 3 | 964,30 | |||
| 17 | 964,30 | |||
| 5 | 964,30 | |||
| 04.11.2026 | 18:46:02,136 | 1 | 964,30 | |
| 1 | 964,30 | |||
| 1 | 964,30 | |||
| 04.11.2026 | 18:45:56,075 | 43 | 966,30 | |
| 3 | 966,30 | |||
| 42 | 966,30 | |||
| 1 | 966,30 | |||
| 34 | 966,30 | |||
| 6 | 966,30 | |||
| 04.11.2026 | 18:45:50,058 | 34 | 966,40 | |
| 34 | 966,40 | |||
| 34 | 966,40 | |||
| 04.11.2026 | 18:45:49,368 | 34 | 966,40 | |
| 34 | 966,40 | |||
| 25 | 966,40 | |||
| 9 | 966,40 | |||
| 04.11.2026 | 18:45:48,869 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:45:44,509 | 44 | 966,40 | |
| 10 | 966,40 | |||
| 44 | 966,40 | |||
| 34 | 966,40 | |||
| 04.11.2026 | 18:45:42,059 | 26 | 967,80 | |
| 25 | 967,80 | |||
| 20 | 967,80 | |||
| 6 | 967,80 | |||
| 1 | 967,80 | |||
| 04.11.2026 | 18:45:17,280 | 34 | 966,40 | |
| 34 | 966,40 | |||
| 34 | 966,40 | |||
| 04.11.2026 | 18:45:13,696 | 97 | 967,00 | |
| 60 | 967,00 | |||
| 3 | 967,00 | |||
| 34 | 967,00 | |||
| 20 | 967,00 | |||
| 1 | 967,00 | |||
| 13 | 967,00 | |||
| 63 | 967,00 | |||
| 04.11.2026 | 18:44:23,476 | 60 | 967,10 | |
| 60 | 967,10 | |||
| 60 | 967,10 | |||
| 04.11.2026 | 18:44:20,862 | 25 | 967,10 | |
| 25 | 967,10 | |||
| 25 | 967,10 | |||
| 04.11.2026 | 18:44:18,758 | 20 | 967,60 | |
| 1 | 967,60 | |||
| 6 | 967,60 | |||
| 5 | 967,60 | |||
| 1 | 967,60 | |||
| 1 | 967,60 | |||
| 2 | 967,60 | |||
| 1 | 967,60 | |||
| 2 | 967,60 | |||
| 5 | 967,60 | |||
| 1 | 967,60 | |||
| 2 | 967,60 | |||
| 2 | 967,60 | |||
| 1 | 967,60 | |||
| 10 | 967,60 | |||
| 04.11.2026 | 18:42:35,083 | 60 | 967,10 | |
| 60 | 967,10 | |||
| 60 | 967,10 | |||
| 04.11.2026 | 18:42:35,005 | 3 | 967,50 | |
| 3 | 967,50 | |||
| 3 | 967,50 | |||
| 04.11.2026 | 18:42:30,684 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 04.11.2026 | 18:42:30,650 | 37 | 967,00 | |
| 37 | 967,00 | |||
| 37 | 967,00 | |||
| 04.11.2026 | 18:42:08,286 | 10 | 967,70 | |
| 6 | 967,70 | |||
| 3 | 967,70 | |||
| 1 | 967,70 | |||
| 10 | 967,70 | |||
| 04.11.2026 | 18:42:03,142 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 04.11.2026 | 18:42:00,476 | 84 | 966,50 | |
| 83 | 966,50 | |||
| 1 | 966,50 | |||
| 39 | 966,50 | |||
| 45 | 966,50 | |||
| 04.11.2026 | 18:41:52,457 | 60 | 966,60 | |
| 60 | 966,60 | |||
| 60 | 966,60 | |||
| 04.11.2026 | 18:41:49,833 | 42 | 966,60 | |
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 1 | 966,60 | |||
| 39 | 966,60 | |||
| 20 | 966,60 | |||
| 1 | 966,60 | |||
| 20 | 966,60 | |||
| 04.11.2026 | 18:41:12,119 | 60 | 966,60 | |
| 60 | 966,60 | |||
| 60 | 966,60 | |||
| 04.11.2026 | 18:41:04,986 | 6 | 966,50 | |
| 6 | 966,50 | |||
| 6 | 966,50 | |||
| 04.11.2026 | 18:41:04,168 | 6 | 965,00 | |
| 6 | 965,00 | |||
| 6 | 965,00 | |||
| 04.11.2026 | 18:41:00,542 | 1 | 967,70 | |
| 1 | 967,70 | |||
| 1 | 967,70 | |||
| 04.11.2026 | 18:40:53,230 | 60 | 964,30 | |
| 5 | 964,30 | |||
| 6 | 964,30 | |||
| 49 | 964,30 | |||
| 60 | 964,30 | |||
| 04.11.2026 | 18:40:53,138 | 3 | 964,30 | |
| 3 | 964,30 | |||
| 1 | 964,30 | |||
| 2 | 964,30 | |||
| 04.11.2026 | 18:40:42,063 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 04.11.2026 | 18:40:41,938 | 10 | 964,30 | |
| 6 | 964,30 | |||
| 10 | 964,30 | |||
| 4 | 964,30 | |||
| 04.11.2026 | 18:40:40,786 | 4 | 964,30 | |
| 2 | 964,30 | |||
| 4 | 964,30 | |||
| 2 | 964,30 | |||
| 04.11.2026 | 18:40:31,845 | 20 | 966,90 | |
| 2 | 966,90 | |||
| 6 | 966,90 | |||
| 6 | 966,90 | |||
| 5 | 966,90 | |||
| 1 | 966,90 | |||
| 20 | 966,90 | |||
| 04.11.2026 | 18:40:31,420 | 3 | 964,30 | |
| 3 | 964,30 | |||
| 3 | 964,30 | |||
| 04.11.2026 | 18:40:24,875 | 60 | 965,00 | |
| 60 | 965,00 | |||
| 60 | 965,00 | |||
| 04.11.2026 | 18:40:21,692 | 10 | 964,80 | |
| 10 | 964,80 | |||
| 10 | 964,80 | |||
| 04.11.2026 | 18:40:13,280 | 60 | 965,00 | |
| 60 | 965,00 | |||
| 60 | 965,00 | |||
| 04.11.2026 | 18:40:05,348 | 4 | 965,90 | |
| 4 | 965,90 | |||
| 4 | 965,90 | |||
| 04.11.2026 | 18:40:03,745 | 8 | 965,00 | |
| 8 | 965,00 | |||
| 8 | 965,00 | |||
| 04.11.2026 | 18:40:02,280 | 30 | 965,00 | |
| 6 | 965,00 | |||
| 30 | 965,00 | |||
| 10 | 965,00 | |||
| 14 | 965,00 | |||
| 04.11.2026 | 18:39:59,084 | 2 | 966,60 | |
| 2 | 966,60 | |||
| 2 | 966,60 | |||
| 04.11.2026 | 18:39:43,922 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 04.11.2026 | 18:39:39,452 | 18 | 965,30 | |
| 5 | 965,30 | |||
| 6 | 965,30 | |||
| 3 | 965,30 | |||
| 15 | 965,30 | |||
| 1 | 965,30 | |||
| 6 | 965,30 | |||
| 04.11.2026 | 18:39:19,641 | 20 | 966,90 | |
| 20 | 966,90 | |||
| 20 | 966,90 | |||
| 04.11.2026 | 18:39:19,543 | 80 | 966,90 | |
| 80 | 966,90 | |||
| 60 | 966,90 | |||
| 20 | 966,90 | |||
| 04.11.2026 | 18:39:16,538 | 10 | 966,90 | |
| 5 | 966,90 | |||
| 5 | 966,90 | |||
| 10 | 966,90 | |||
| 04.11.2026 | 18:39:12,166 | 21 | 966,90 | |
| 15 | 966,90 | |||
| 6 | 966,90 | |||
| 21 | 966,90 | |||
| 04.11.2026 | 18:39:11,798 | 36 | 965,00 | |
| 36 | 965,00 | |||
| 36 | 965,00 | |||
| 04.11.2026 | 18:39:11,708 | 28 | 965,00 | |
| 4 | 965,00 | |||
| 12 | 965,00 | |||
| 28 | 965,00 | |||
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 5 | 965,00 | |||
| 5 | 965,00 | |||
| 04.11.2026 | 18:38:57,738 | 10 | 966,90 | |
| 10 | 966,90 | |||
| 10 | 966,90 | |||
| 04.11.2026 | 18:38:52,355 | 54 | 966,90 | |
| 2 | 966,90 | |||
| 10 | 966,90 | |||
| 54 | 966,90 | |||
| 40 | 966,90 | |||
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 04.11.2026 | 18:38:46,522 | 60 | 967,00 | |
| 60 | 967,00 | |||
| 60 | 967,00 | |||
| 04.11.2026 | 18:38:43,974 | 2 | 967,90 | |
| 1 | 967,90 | |||
| 2 | 967,90 | |||
| 1 | 967,90 | |||
| 04.11.2026 | 18:38:43,921 | 8 | 967,10 | |
| 3 | 967,10 | |||
| 5 | 967,10 | |||
| 6 | 967,10 | |||
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 04.11.2026 | 18:37:48,515 | 60 | 967,00 | |
| 60 | 967,00 | |||
| 60 | 967,00 | |||
| 04.11.2026 | 18:37:45,704 | 2 | 968,00 | |
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 04.11.2026 | 18:37:45,663 | 4 | 968,00 | |
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 04.11.2026 | 18:37:45,620 | 5 | 967,40 | |
| 5 | 967,40 | |||
| 5 | 967,40 | |||
| 04.11.2026 | 18:37:22,174 | 60 | 967,00 | |
| 60 | 967,00 | |||
| 60 | 967,00 | |||
| 04.11.2026 | 18:37:22,046 | 21 | 967,00 | |
| 21 | 967,00 | |||
| 5 | 967,00 | |||
| 6 | 967,00 | |||
| 10 | 967,00 | |||
| 04.11.2026 | 18:37:15,418 | 21 | 967,00 | |
| 21 | 967,00 | |||
| 21 | 967,00 | |||
| 04.11.2026 | 18:37:06,436 | 60 | 967,00 | |
| 60 | 967,00 | |||
| 54 | 967,00 | |||
| 6 | 967,00 | |||
| 04.11.2026 | 18:37:04,029 | 2 | 968,50 | |
| 2 | 968,50 | |||
| 2 | 968,50 | |||
| 04.11.2026 | 18:37:02,775 | 1 | 968,50 | |
| 1 | 968,50 | |||
| 1 | 968,50 | |||
| 04.11.2026 | 18:37:02,727 | 10 | 967,90 | |
| 4 | 967,90 | |||
| 6 | 967,90 | |||
| 10 | 967,90 | |||
| 04.11.2026 | 18:36:50,421 | 60 | 967,00 | |
| 60 | 967,00 | |||
| 60 | 967,00 | |||
| 04.11.2026 | 18:36:49,946 | 21 | 967,00 | |
| 11 | 967,00 | |||
| 10 | 967,00 | |||
| 21 | 967,00 | |||
| 04.11.2026 | 18:36:47,183 | 1 | 967,00 | |
| 1 | 967,00 | |||
| 1 | 967,00 | |||
| 04.11.2026 | 18:36:46,296 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:36:45,881 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:36:44,590 | 35 | 967,10 | |
| 3 | 967,10 | |||
| 3 | 967,10 | |||
| 10 | 967,10 | |||
| 3 | 967,10 | |||
| 3 | 967,10 | |||
| 3 | 967,10 | |||
| 35 | 967,10 | |||
| 10 | 967,10 | |||
| 04.11.2026 | 18:36:35,859 | 40 | 967,30 | |
| 3 | 967,30 | |||
| 6 | 967,30 | |||
| 3 | 967,30 | |||
| 2 | 967,30 | |||
| 40 | 967,30 | |||
| 13 | 967,30 | |||
| 2 | 967,30 | |||
| 5 | 967,30 | |||
| 6 | 967,30 | |||
| 04.11.2026 | 18:36:24,482 | 3 | 967,30 | |
| 3 | 967,30 | |||
| 3 | 967,30 | |||
| 04.11.2026 | 18:36:01,676 | 3 | 967,50 | |
| 3 | 967,50 | |||
| 3 | 967,50 | |||
| 04.11.2026 | 18:35:58,138 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:35:42,342 | 1 | 967,10 | |
| 1 | 967,10 | |||
| 1 | 967,10 | |||
| 04.11.2026 | 18:35:41,601 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:35:38,805 | 13 | 968,90 | |
| 13 | 968,90 | |||
| 13 | 968,90 | |||
| 04.11.2026 | 18:35:34,522 | 2 | 968,90 | |
| 2 | 968,90 | |||
| 2 | 968,90 | |||
| 04.11.2026 | 18:35:29,811 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:35:28,205 | 5 | 967,50 | |
| 5 | 967,50 | |||
| 5 | 967,50 | |||
| 04.11.2026 | 18:35:27,883 | 3 | 968,90 | |
| 3 | 968,90 | |||
| 3 | 968,90 | |||
| 04.11.2026 | 18:35:22,573 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:35:19,814 | 10 | 968,90 | |
| 10 | 968,90 | |||
| 10 | 968,90 | |||
| 04.11.2026 | 18:35:15,960 | 20 | 968,90 | |
| 3 | 968,90 | |||
| 3 | 968,90 | |||
| 20 | 968,90 | |||
| 3 | 968,90 | |||
| 3 | 968,90 | |||
| 8 | 968,90 | |||
| 04.11.2026 | 18:35:12,237 | 2 | 968,90 | |
| 2 | 968,90 | |||
| 2 | 968,90 | |||
| 04.11.2026 | 18:35:12,184 | 8 | 968,00 | |
| 2 | 968,00 | |||
| 3 | 968,00 | |||
| 6 | 968,00 | |||
| 5 | 968,00 | |||
| 04.11.2026 | 18:35:01,938 | 60 | 967,00 | |
| 60 | 967,00 | |||
| 60 | 967,00 | |||
| 04.11.2026 | 18:34:49,295 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:34:47,069 | 12 | 967,00 | |
| 12 | 967,00 | |||
| 12 | 967,00 | |||
| 04.11.2026 | 18:34:43,136 | 60 | 967,00 | |
| 14 | 967,00 | |||
| 6 | 967,00 | |||
| 1 | 967,00 | |||
| 31 | 967,00 | |||
| 60 | 967,00 | |||
| 3 | 967,00 | |||
| 2 | 967,00 | |||
| 3 | 967,00 | |||
| 04.11.2026 | 18:34:34,721 | 2 | 968,90 | |
| 2 | 968,90 | |||
| 2 | 968,90 | |||
| 04.11.2026 | 18:34:32,800 | 10 | 968,90 | |
| 3 | 968,90 | |||
| 6 | 968,90 | |||
| 1 | 968,90 | |||
| 10 | 968,90 | |||
| 04.11.2026 | 18:34:20,747 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:34:15,365 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:34:13,376 | 14 | 968,90 | |
| 14 | 968,90 | |||
| 14 | 968,90 | |||
| 04.11.2026 | 18:34:04,177 | 1 | 968,80 | |
| 1 | 968,80 | |||
| 1 | 968,80 | |||
| 04.11.2026 | 18:33:57,077 | 35 | 967,10 | |
| 3 | 967,10 | |||
| 3 | 967,10 | |||
| 6 | 967,10 | |||
| 3 | 967,10 | |||
| 35 | 967,10 | |||
| 17 | 967,10 | |||
| 3 | 967,10 | |||
| 04.11.2026 | 18:33:51,734 | 10 | 968,90 | |
| 10 | 968,90 | |||
| 10 | 968,90 | |||
| 04.11.2026 | 18:33:46,581 | 2 | 968,90 | |
| 2 | 968,90 | |||
| 2 | 968,90 | |||
| 04.11.2026 | 18:33:40,866 | 1 | 968,90 | |
| 1 | 968,90 | |||
| 1 | 968,90 | |||
| 04.11.2026 | 18:33:40,571 | 5 | 968,90 | |
| 5 | 968,90 | |||
| 5 | 968,90 | |||
| 04.11.2026 | 18:33:36,666 | 56 | 968,50 | |
| 56 | 968,50 | |||
| 56 | 968,50 | |||
| 04.11.2026 | 18:33:33,816 | 30 | 968,40 | |
| 30 | 968,40 | |||
| 27 | 968,40 | |||
| 3 | 968,40 | |||
| 04.11.2026 | 18:33:30,881 | 78 | 968,40 | |
| 72 | 968,40 | |||
| 3 | 968,40 | |||
| 78 | 968,40 | |||
| 3 | 968,40 | |||
| 04.11.2026 | 18:33:19,629 | 56 | 968,40 | |
| 56 | 968,40 | |||
| 56 | 968,40 | |||
| 04.11.2026 | 18:33:18,472 | 2 | 968,40 | |
| 2 | 968,40 | |||
| 2 | 968,40 | |||
| 04.11.2026 | 18:33:11,772 | 7 | 967,20 | |
| 3 | 967,20 | |||
| 7 | 967,20 | |||
| 1 | 967,20 | |||
| 3 | 967,20 | |||
| 04.11.2026 | 18:33:10,985 | 2 | 968,40 | |
| 2 | 968,40 | |||
| 2 | 968,40 | |||
| 04.11.2026 | 18:33:05,619 | 30 | 968,40 | |
| 30 | 968,40 | |||
| 30 | 968,40 | |||
| 04.11.2026 | 18:33:03,147 | 10 | 968,40 | |
| 10 | 968,40 | |||
| 10 | 968,40 | |||
| 04.11.2026 | 18:33:02,675 | 2 | 968,40 | |
| 2 | 968,40 | |||
| 2 | 968,40 | |||
| 04.11.2026 | 18:33:02,339 | 1 | 968,40 | |
| 1 | 968,40 | |||
| 1 | 968,40 | |||
| 04.11.2026 | 18:33:01,488 | 3 | 967,00 | |
| 3 | 967,00 | |||
| 3 | 967,00 | |||
| 04.11.2026 | 18:32:55,945 | 10 | 968,40 | |
| 10 | 968,40 | |||
| 10 | 968,40 | |||
| 04.11.2026 | 18:32:53,220 | 3 | 968,40 | |
| 3 | 968,40 | |||
| 3 | 968,40 | |||
| 04.11.2026 | 18:32:49,468 | 300 | 967,00 | |
| 300 | 967,00 | |||
| 290 | 967,00 | |||
| 10 | 967,00 | |||
| 04.11.2026 | 18:32:35,403 | 60 | 966,90 | |
| 60 | 966,90 | |||
| 60 | 966,90 | |||
| 04.11.2026 | 18:32:35,053 | 15 | 966,90 | |
| 15 | 966,90 | |||
| 15 | 966,90 | |||
| 04.11.2026 | 18:32:29,963 | 3 | 966,90 | |
| 3 | 966,90 | |||
| 3 | 966,90 | |||
| 04.11.2026 | 18:32:29,122 | 28 | 966,90 | |
| 28 | 966,90 | |||
| 6 | 966,90 | |||
| 22 | 966,90 | |||
| 04.11.2026 | 18:32:24,812 | 2 | 965,00 | |
| 2 | 965,00 | |||
| 2 | 965,00 | |||
| 04.11.2026 | 18:32:23,652 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 04.11.2026 | 18:32:20,324 | 2 | 966,90 | |
| 1 | 966,90 | |||
| 2 | 966,90 | |||
| 1 | 966,90 | |||
| 04.11.2026 | 18:32:14,659 | 50 | 966,90 | |
| 50 | 966,90 | |||
| 50 | 966,90 | |||
| 04.11.2026 | 18:32:13,899 | 32 | 966,90 | |
| 32 | 966,90 | |||
| 32 | 966,90 | |||
| 04.11.2026 | 18:32:13,617 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 04.11.2026 | 18:32:12,497 | 2 | 966,90 | |
| 2 | 966,90 | |||
| 2 | 966,90 | |||
| 04.11.2026 | 18:32:11,509 | 10 | 966,90 | |
| 3 | 966,90 | |||
| 10 | 966,90 | |||
| 3 | 966,90 | |||
| 4 | 966,90 | |||
| 04.11.2026 | 18:32:09,983 | 1 | 965,00 | |
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 04.11.2026 | 18:32:09,518 | 1 | 966,90 | |
| 1 | 966,90 | |||
| 1 | 966,90 | |||
| 04.11.2026 | 18:31:56,444 | 20 | 966,90 | |
| 20 | 966,90 | |||
| 20 | 966,90 | |||
| 04.11.2026 | 18:31:52,754 | 11 | 966,90 | |
| 11 | 966,90 | |||
| 11 | 966,90 | |||
| 04.11.2026 | 18:31:51,107 | 6 | 965,00 | |
| 6 | 965,00 | |||
| 5 | 965,00 | |||
| 1 | 965,00 | |||
| 04.11.2026 | 18:31:48,061 | 30 | 966,90 | |
| 30 | 966,90 | |||
| 30 | 966,90 | |||
| 04.11.2026 | 18:31:44,120 | 12 | 965,90 | |
| 6 | 965,90 | |||
| 1 | 965,90 | |||
| 12 | 965,90 | |||
| 5 | 965,90 | |||
| 04.11.2026 | 18:31:42,458 | 128 | 966,90 | |
| 10 | 966,90 | |||
| 30 | 966,90 | |||
| 2 | 966,90 | |||
| 2 | 966,90 | |||
| 11 | 966,90 | |||
| 6 | 966,90 | |||
| 10 | 966,90 | |||
| 10 | 966,90 | |||
| 1 | 966,90 | |||
| 6 | 966,90 | |||
| 28 | 966,90 | |||
| 1 | 966,90 | |||
| 34 | 966,90 | |||
| 1 | 966,90 | |||
| 10 | 966,90 | |||
| 15 | 966,90 | |||
| 1 | 966,90 | |||
| 5 | 966,90 | |||
| 2 | 966,90 | |||
| 10 | 966,90 | |||
| 1 | 966,90 | |||
| 7 | 966,90 | |||
| 3 | 966,90 | |||
| 50 | 966,90 | |||
| 04.11.2026 | 18:29:14,521 | 60 | 966,90 | |
| 60 | 966,90 | |||
| 60 | 966,90 | |||
| 04.11.2026 | 18:29:09,113 | 2 | 966,00 | |
| 2 | 966,00 | |||
| 2 | 966,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00