Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
407
233,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:58:39,541 | 362 | 233,00 | |
| 362 | 233,00 | |||
| 322 | 233,00 | |||
| 4 | 233,00 | |||
| 36 | 233,00 | |||
| 02.01.2026 | 10:58:12,056 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 02.01.2026 | 10:58:01,892 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 02.01.2026 | 10:57:30,375 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 02.01.2026 | 10:57:14,652 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 02.01.2026 | 10:57:07,621 | 7 | 233,00 | |
| 7 | 233,00 | |||
| 7 | 233,00 | |||
| 02.01.2026 | 10:56:25,968 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 02.01.2026 | 10:55:26,749 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 02.01.2026 | 10:54:52,082 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 02.01.2026 | 10:54:51,062 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 02.01.2026 | 10:54:04,046 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:52:18,305 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:52:06,030 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:51:41,478 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 02.01.2026 | 10:51:33,328 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 10:50:23,582 | 25 | 232,90 | |
| 25 | 232,90 | |||
| 25 | 232,90 | |||
| 02.01.2026 | 10:49:19,246 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 02.01.2026 | 10:48:24,282 | 2 | 233,15 | |
| 2 | 233,15 | |||
| 2 | 233,15 | |||
| 02.01.2026 | 10:48:22,520 | 18 | 233,15 | |
| 18 | 233,15 | |||
| 18 | 233,15 | |||
| 02.01.2026 | 10:48:05,364 | 8 | 233,15 | |
| 8 | 233,15 | |||
| 8 | 233,15 | |||
| 02.01.2026 | 10:47:58,836 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 02.01.2026 | 10:47:33,682 | 9 | 233,25 | |
| 9 | 233,25 | |||
| 9 | 233,25 | |||
| 02.01.2026 | 10:47:12,321 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 10:46:34,559 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 02.01.2026 | 10:46:32,518 | 30 | 232,95 | |
| 30 | 232,95 | |||
| 30 | 232,95 | |||
| 02.01.2026 | 10:46:21,788 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 02.01.2026 | 10:45:32,212 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 02.01.2026 | 10:44:41,385 | 26 | 233,05 | |
| 26 | 233,05 | |||
| 26 | 233,05 | |||
| 02.01.2026 | 10:42:30,969 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 02.01.2026 | 10:41:59,627 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 10:41:41,048 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 02.01.2026 | 10:41:39,977 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 02.01.2026 | 10:41:38,840 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 10:41:32,597 | 3 | 233,40 | |
| 3 | 233,40 | |||
| 3 | 233,40 | |||
| 02.01.2026 | 10:41:25,621 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:39:56,304 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 02.01.2026 | 10:39:44,829 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:39:38,791 | 22 | 233,15 | |
| 22 | 233,15 | |||
| 22 | 233,15 | |||
| 02.01.2026 | 10:39:09,858 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 02.01.2026 | 10:38:52,475 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 02.01.2026 | 10:38:16,502 | 200 | 233,05 | |
| 200 | 233,05 | |||
| 200 | 233,05 | |||
| 02.01.2026 | 10:38:12,467 | 25 | 233,05 | |
| 25 | 233,05 | |||
| 25 | 233,05 | |||
| 02.01.2026 | 10:37:35,552 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 02.01.2026 | 10:36:59,191 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 02.01.2026 | 10:36:58,281 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:36:50,081 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 10:35:13,542 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:34:15,730 | 40 | 233,10 | |
| 40 | 233,10 | |||
| 40 | 233,10 | |||
| 02.01.2026 | 10:33:44,619 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 10:33:17,088 | 20 | 233,30 | |
| 20 | 233,30 | |||
| 20 | 233,30 | |||
| 02.01.2026 | 10:33:04,887 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 10:32:55,416 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 02.01.2026 | 10:32:52,442 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 02.01.2026 | 10:32:43,936 | 8 | 233,05 | |
| 8 | 233,05 | |||
| 8 | 233,05 | |||
| 02.01.2026 | 10:31:33,951 | 6 | 233,05 | |
| 6 | 233,05 | |||
| 6 | 233,05 | |||
| 02.01.2026 | 10:30:08,661 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 02.01.2026 | 10:29:45,111 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 02.01.2026 | 10:29:42,341 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 02.01.2026 | 10:28:34,384 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 10:26:37,445 | 7 | 233,20 | |
| 7 | 233,20 | |||
| 7 | 233,20 | |||
| 02.01.2026 | 10:26:35,528 | 80 | 233,20 | |
| 80 | 233,20 | |||
| 80 | 233,20 | |||
| 02.01.2026 | 10:26:21,002 | 44 | 233,20 | |
| 44 | 233,20 | |||
| 44 | 233,20 | |||
| 02.01.2026 | 10:26:15,531 | 15 | 233,20 | |
| 15 | 233,20 | |||
| 15 | 233,20 | |||
| 02.01.2026 | 10:23:45,128 | 16 | 232,95 | |
| 16 | 232,95 | |||
| 16 | 232,95 | |||
| 02.01.2026 | 10:23:37,408 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:23:13,660 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:22:58,688 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:22:57,595 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 10:22:53,365 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 02.01.2026 | 10:22:47,791 | 30 | 233,25 | |
| 25 | 233,25 | |||
| 30 | 233,25 | |||
| 5 | 233,25 | |||
| 02.01.2026 | 10:22:26,543 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 02.01.2026 | 10:21:08,130 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 10:20:53,460 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 10:20:37,252 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 02.01.2026 | 10:19:39,096 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:18:43,495 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 02.01.2026 | 10:18:15,371 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 10:17:30,879 | 53 | 233,05 | |
| 53 | 233,05 | |||
| 53 | 233,05 | |||
| 02.01.2026 | 10:16:19,052 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 02.01.2026 | 10:15:49,894 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 02.01.2026 | 10:15:06,121 | 5 | 233,20 | |
| 5 | 233,20 | |||
| 5 | 233,20 | |||
| 02.01.2026 | 10:14:47,386 | 300 | 233,20 | |
| 300 | 233,20 | |||
| 300 | 233,20 | |||
| 02.01.2026 | 10:13:42,953 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 10:13:41,662 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 02.01.2026 | 10:13:33,404 | 78 | 233,15 | |
| 78 | 233,15 | |||
| 78 | 233,15 | |||
| 02.01.2026 | 10:13:23,757 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 02.01.2026 | 10:10:18,394 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 02.01.2026 | 10:09:53,021 | 12 | 233,15 | |
| 12 | 233,15 | |||
| 12 | 233,15 | |||
| 02.01.2026 | 10:09:29,415 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 02.01.2026 | 10:08:56,707 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 10:07:47,837 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 02.01.2026 | 10:07:16,123 | 50 | 232,95 | |
| 50 | 232,95 | |||
| 15 | 232,95 | |||
| 35 | 232,95 | |||
| 02.01.2026 | 10:06:22,540 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 02.01.2026 | 10:05:43,943 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 02.01.2026 | 10:03:29,321 | 9 | 232,80 | |
| 9 | 232,80 | |||
| 9 | 232,80 | |||
| 02.01.2026 | 10:01:59,706 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 10:01:23,116 | 500 | 232,90 | |
| 500 | 232,90 | |||
| 500 | 232,90 | |||
| 02.01.2026 | 10:01:13,809 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 6 | 232,65 | |||
| 2 | 232,65 | |||
| 02.01.2026 | 10:00:14,550 | 500 | 232,85 | |
| 500 | 232,85 | |||
| 500 | 232,85 | |||
| 02.01.2026 | 10:00:03,342 | 106 | 232,95 | |
| 106 | 232,95 | |||
| 106 | 232,95 | |||
| 02.01.2026 | 09:59:57,195 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 09:59:13,467 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 02.01.2026 | 09:58:40,916 | 13 | 232,80 | |
| 13 | 232,80 | |||
| 13 | 232,80 | |||
| 02.01.2026 | 09:58:26,722 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 02.01.2026 | 09:58:14,702 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 02.01.2026 | 09:58:08,415 | 40 | 233,10 | |
| 40 | 233,10 | |||
| 40 | 233,10 | |||
| 02.01.2026 | 09:58:08,199 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 02.01.2026 | 09:57:56,535 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 02.01.2026 | 09:57:09,227 | 15 | 233,10 | |
| 15 | 233,10 | |||
| 15 | 233,10 | |||
| 02.01.2026 | 09:57:08,640 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 02.01.2026 | 09:57:03,055 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 02.01.2026 | 09:56:49,815 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 02.01.2026 | 09:56:34,583 | 121 | 232,95 | |
| 121 | 232,95 | |||
| 119 | 232,95 | |||
| 2 | 232,95 | |||
| 02.01.2026 | 09:56:31,639 | 3 738 | 232,70 | |
| 3 638 | 232,70 | |||
| 100 | 232,70 | |||
| 3 738 | 232,70 | |||
| 02.01.2026 | 09:55:57,527 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 02.01.2026 | 09:55:27,362 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 02.01.2026 | 09:55:26,029 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 02.01.2026 | 09:54:07,720 | 20 | 233,05 | |
| 20 | 233,05 | |||
| 20 | 233,05 | |||
| 02.01.2026 | 09:53:23,768 | 46 | 233,05 | |
| 46 | 233,05 | |||
| 46 | 233,05 | |||
| 02.01.2026 | 09:53:20,132 | 35 | 233,30 | |
| 35 | 233,30 | |||
| 22 | 233,30 | |||
| 13 | 233,30 | |||
| 02.01.2026 | 09:53:20,060 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 02.01.2026 | 09:53:02,863 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 02.01.2026 | 09:52:40,896 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 02.01.2026 | 09:51:14,400 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 02.01.2026 | 09:50:29,897 | 119 | 233,00 | |
| 119 | 233,00 | |||
| 1 | 233,00 | |||
| 10 | 233,00 | |||
| 25 | 233,00 | |||
| 11 | 233,00 | |||
| 10 | 233,00 | |||
| 12 | 233,00 | |||
| 40 | 233,00 | |||
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 02.01.2026 | 09:50:10,297 | 8 | 232,95 | |
| 8 | 232,95 | |||
| 8 | 232,95 | |||
| 02.01.2026 | 09:49:29,640 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 02.01.2026 | 09:49:08,719 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 09:48:21,171 | 200 | 232,85 | |
| 200 | 232,85 | |||
| 200 | 232,85 | |||
| 02.01.2026 | 09:48:15,407 | 290 | 232,80 | |
| 290 | 232,80 | |||
| 290 | 232,80 | |||
| 02.01.2026 | 09:47:41,291 | 24 | 232,70 | |
| 24 | 232,70 | |||
| 24 | 232,70 | |||
| 02.01.2026 | 09:46:10,371 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:44:29,287 | 102 | 232,80 | |
| 102 | 232,80 | |||
| 102 | 232,80 | |||
| 02.01.2026 | 09:44:25,383 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 09:44:08,275 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 02.01.2026 | 09:43:57,818 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 09:43:49,287 | 24 | 232,70 | |
| 24 | 232,70 | |||
| 24 | 232,70 | |||
| 02.01.2026 | 09:42:21,131 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 02.01.2026 | 09:42:11,104 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 02.01.2026 | 09:40:15,955 | 101 | 232,80 | |
| 101 | 232,80 | |||
| 8 | 232,80 | |||
| 30 | 232,80 | |||
| 63 | 232,80 | |||
| 02.01.2026 | 09:39:14,432 | 270 | 232,70 | |
| 270 | 232,70 | |||
| 270 | 232,70 | |||
| 02.01.2026 | 09:39:06,838 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:38:43,339 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 02.01.2026 | 09:38:14,172 | 14 | 232,80 | |
| 14 | 232,80 | |||
| 14 | 232,80 | |||
| 02.01.2026 | 09:37:32,259 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:37:30,140 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:37:17,418 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 02.01.2026 | 09:36:55,035 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:35:54,192 | 283 | 232,80 | |
| 283 | 232,80 | |||
| 283 | 232,80 | |||
| 02.01.2026 | 09:35:22,985 | 51 | 232,90 | |
| 51 | 232,90 | |||
| 51 | 232,90 | |||
| 02.01.2026 | 09:34:32,129 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 02.01.2026 | 09:34:24,149 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:34:22,562 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 02.01.2026 | 09:33:49,111 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 02.01.2026 | 09:33:44,141 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 02.01.2026 | 09:33:25,487 | 4 | 232,70 | |
| 4 | 232,70 | |||
| 4 | 232,70 | |||
| 02.01.2026 | 09:33:11,020 | 16 | 232,85 | |
| 16 | 232,85 | |||
| 16 | 232,85 | |||
| 02.01.2026 | 09:32:33,908 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 02.01.2026 | 09:32:16,507 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 02.01.2026 | 09:31:53,760 | 60 | 232,70 | |
| 60 | 232,70 | |||
| 60 | 232,70 | |||
| 02.01.2026 | 09:31:35,818 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 02.01.2026 | 09:31:28,793 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 02.01.2026 | 09:31:19,009 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 02.01.2026 | 09:31:09,943 | 75 | 232,85 | |
| 75 | 232,85 | |||
| 75 | 232,85 | |||
| 02.01.2026 | 09:31:07,704 | 638 | 232,85 | |
| 638 | 232,85 | |||
| 638 | 232,85 | |||
| 02.01.2026 | 09:30:50,309 | 32 | 232,85 | |
| 32 | 232,85 | |||
| 32 | 232,85 | |||
| 02.01.2026 | 09:30:29,695 | 8 | 232,85 | |
| 8 | 232,85 | |||
| 8 | 232,85 | |||
| 02.01.2026 | 09:29:53,825 | 30 | 232,70 | |
| 30 | 232,70 | |||
| 30 | 232,70 | |||
| 02.01.2026 | 09:29:50,898 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 02.01.2026 | 09:29:15,149 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 02.01.2026 | 09:29:03,259 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 02.01.2026 | 09:28:59,517 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 02.01.2026 | 09:28:37,640 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 02.01.2026 | 09:28:19,267 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 02.01.2026 | 09:27:44,289 | 290 | 232,80 | |
| 290 | 232,80 | |||
| 290 | 232,80 | |||
| 02.01.2026 | 09:27:34,495 | 11 | 232,70 | |
| 11 | 232,70 | |||
| 11 | 232,70 | |||
| 02.01.2026 | 09:27:14,852 | 300 | 232,80 | |
| 300 | 232,80 | |||
| 300 | 232,80 | |||
| 02.01.2026 | 09:26:33,106 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 02.01.2026 | 09:25:56,465 | 11 | 232,80 | |
| 11 | 232,80 | |||
| 11 | 232,80 | |||
| 02.01.2026 | 09:25:32,000 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 02.01.2026 | 09:25:18,306 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 02.01.2026 | 09:25:15,456 | 10 | 232,65 | |
| 10 | 232,65 | |||
| 10 | 232,65 | |||
| 02.01.2026 | 09:25:13,638 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 02.01.2026 | 09:25:07,288 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 02.01.2026 | 09:22:46,663 | 20 | 232,60 | |
| 20 | 232,60 | |||
| 20 | 232,60 | |||
| 02.01.2026 | 09:21:48,826 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 25 | 232,65 | |||
| 02.01.2026 | 09:21:32,959 | 197 | 232,75 | |
| 197 | 232,75 | |||
| 197 | 232,75 | |||
| 02.01.2026 | 09:21:11,878 | 500 | 232,70 | |
| 500 | 232,70 | |||
| 500 | 232,70 | |||
| 02.01.2026 | 09:21:00,900 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 02.01.2026 | 09:20:51,071 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 02.01.2026 | 09:20:37,702 | 50 | 232,70 | |
| 50 | 232,70 | |||
| 50 | 232,70 | |||
| 02.01.2026 | 09:20:23,761 | 48 | 232,75 | |
| 48 | 232,75 | |||
| 48 | 232,75 | |||
| 02.01.2026 | 09:20:15,357 | 5 | 232,75 | |
| 5 | 232,75 | |||
| 5 | 232,75 | |||
| 02.01.2026 | 09:19:16,542 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 02.01.2026 | 09:18:42,253 | 16 | 232,70 | |
| 16 | 232,70 | |||
| 16 | 232,70 | |||
| 02.01.2026 | 09:18:13,536 | 2 | 232,80 | |
| 2 | 232,80 | |||
| 2 | 232,80 | |||
| 02.01.2026 | 09:18:07,913 | 300 | 232,75 | |
| 300 | 232,75 | |||
| 300 | 232,75 | |||
| 02.01.2026 | 09:17:11,070 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 02.01.2026 | 09:16:44,679 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 02.01.2026 | 09:16:29,474 | 6 | 232,60 | |
| 6 | 232,60 | |||
| 6 | 232,60 | |||
| 02.01.2026 | 09:15:36,304 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 02.01.2026 | 09:13:46,324 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 02.01.2026 | 09:12:48,274 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 09:12:35,025 | 500 | 232,25 | |
| 500 | 232,25 | |||
| 500 | 232,25 | |||
| 02.01.2026 | 09:11:34,395 | 20 | 232,25 | |
| 20 | 232,25 | |||
| 20 | 232,25 | |||
| 02.01.2026 | 09:11:11,471 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 09:10:13,504 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 02.01.2026 | 09:09:43,020 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 02.01.2026 | 09:09:28,735 | 18 | 232,25 | |
| 18 | 232,25 | |||
| 18 | 232,25 | |||
| 02.01.2026 | 09:09:22,988 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 09:09:16,052 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 02.01.2026 | 09:09:10,210 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 02.01.2026 | 09:08:52,773 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 02.01.2026 | 09:08:30,226 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 02.01.2026 | 09:08:12,605 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 02.01.2026 | 09:07:47,027 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 02.01.2026 | 09:07:44,765 | 10 | 232,30 | |
| 10 | 232,30 | |||
| 10 | 232,30 | |||
| 02.01.2026 | 09:07:32,460 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 02.01.2026 | 09:07:15,654 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 02.01.2026 | 09:06:05,948 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 02.01.2026 | 09:05:41,370 | 500 | 232,55 | |
| 500 | 232,55 | |||
| 500 | 232,55 | |||
| 02.01.2026 | 09:04:48,026 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 02.01.2026 | 09:04:40,414 | 300 | 232,45 | |
| 300 | 232,45 | |||
| 300 | 232,45 | |||
| 02.01.2026 | 09:04:37,872 | 34 | 232,45 | |
| 34 | 232,45 | |||
| 34 | 232,45 | |||
| 02.01.2026 | 09:04:02,180 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 02.01.2026 | 09:03:25,245 | 100 | 232,45 | |
| 100 | 232,45 | |||
| 100 | 232,45 | |||
| 02.01.2026 | 09:03:05,866 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 09:02:50,774 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 09:02:46,741 | 150 | 232,15 | |
| 150 | 232,15 | |||
| 150 | 232,15 | |||
| 02.01.2026 | 09:02:34,370 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 02.01.2026 | 09:02:14,474 | 150 | 232,45 | |
| 150 | 232,45 | |||
| 150 | 232,45 | |||
| 02.01.2026 | 09:01:58,561 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 02.01.2026 | 09:01:48,951 | 200 | 232,15 | |
| 200 | 232,15 | |||
| 200 | 232,15 | |||
| 02.01.2026 | 09:00:50,300 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 02.01.2026 | 08:59:11,088 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 02.01.2026 | 08:59:05,136 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 02.01.2026 | 08:58:35,974 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 02.01.2026 | 08:58:25,709 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 02.01.2026 | 08:58:11,483 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:55:07,620 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 02.01.2026 | 08:54:59,517 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 02.01.2026 | 08:54:37,962 | 7 | 232,10 | |
| 7 | 232,10 | |||
| 7 | 232,10 | |||
| 02.01.2026 | 08:53:29,944 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:52:33,707 | 250 | 232,10 | |
| 250 | 232,10 | |||
| 250 | 232,10 | |||
| 02.01.2026 | 08:51:26,236 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 02.01.2026 | 08:51:13,542 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 08:49:48,176 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 08:49:30,551 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:49:17,980 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 02.01.2026 | 08:49:15,281 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:47:08,788 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:46:38,907 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 02.01.2026 | 08:46:33,850 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 08:45:52,423 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 02.01.2026 | 08:45:41,758 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:45:22,335 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 08:45:13,160 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 02.01.2026 | 08:43:23,077 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 02.01.2026 | 08:43:15,108 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 08:41:55,189 | 3 | 232,20 | |
| 3 | 232,20 | |||
| 3 | 232,20 | |||
| 02.01.2026 | 08:41:35,660 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:38:05,444 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:37:04,627 | 80 | 232,20 | |
| 80 | 232,20 | |||
| 80 | 232,20 | |||
| 02.01.2026 | 08:36:57,188 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 02.01.2026 | 08:36:54,974 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:36:49,362 | 5 | 232,20 | |
| 5 | 232,20 | |||
| 5 | 232,20 | |||
| 02.01.2026 | 08:35:57,943 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 02.01.2026 | 08:33:53,099 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 02.01.2026 | 08:32:54,142 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 02.01.2026 | 08:32:35,534 | 40 | 232,10 | |
| 40 | 232,10 | |||
| 40 | 232,10 | |||
| 02.01.2026 | 08:32:19,392 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 02.01.2026 | 08:29:26,757 | 7 | 232,10 | |
| 7 | 232,10 | |||
| 7 | 232,10 | |||
| 02.01.2026 | 08:29:09,829 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 08:28:01,882 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 08:27:33,049 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:26:09,570 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 02.01.2026 | 08:25:37,793 | 170 | 232,10 | |
| 170 | 232,10 | |||
| 170 | 232,10 | |||
| 02.01.2026 | 08:25:34,143 | 9 | 232,10 | |
| 9 | 232,10 | |||
| 9 | 232,10 | |||
| 02.01.2026 | 08:25:05,756 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 08:21:39,958 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 02.01.2026 | 08:21:39,759 | 2 | 232,10 | |
| 2 | 232,10 | |||
| 2 | 232,10 | |||
| 02.01.2026 | 08:16:28,529 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:15:44,582 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:14:50,792 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 02.01.2026 | 08:13:52,795 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 02.01.2026 | 08:12:52,762 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 02.01.2026 | 08:11:08,166 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 02.01.2026 | 08:10:59,410 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 02.01.2026 | 08:10:35,475 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:10:29,336 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:10:28,020 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:10:05,181 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:10:02,459 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:09:55,921 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:09:50,091 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:09:38,202 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:09:34,777 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:09:25,823 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:09:22,438 | 14 | 232,10 | |
| 14 | 232,10 | |||
| 14 | 232,10 | |||
| 02.01.2026 | 08:09:17,164 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:09:14,048 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:09:12,436 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:09:08,713 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 02.01.2026 | 08:08:59,453 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:08:57,546 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:08:57,146 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:08:56,807 | 12 | 232,10 | |
| 12 | 232,10 | |||
| 12 | 232,10 | |||
| 02.01.2026 | 08:08:51,212 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:08:12,403 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:08:11,701 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:08:07,679 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:07:57,521 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:07:39,609 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:07:19,288 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:07:17,671 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:07:07,610 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:07:05,200 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:57,352 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:47,296 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:46,894 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:45,692 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:06:37,852 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:06:32,208 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:06:29,585 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:29,387 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:22,044 | 18 | 232,10 | |
| 18 | 232,10 | |||
| 18 | 232,10 | |||
| 02.01.2026 | 08:06:18,120 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:11,575 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 581,50
Ask: 1 582,00
Umsatz: 25 902 TEUR -
Allianz SE
Bid: 390,20 / Ask: 390,40
Umsatz: 15 256 TEUR -
Nvidia Corp.
Bid: 162,22 / Ask: 162,26
Umsatz: 13 094 TEUR -
Alphabet Inc. Class A
Bid: 270,90 / Ask: 270,95
Umsatz: 8 345 TEUR -
Siemens Energy AG
Bid: 122,10 / Ask: 122,20
Umsatz: 6 995 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 11:00:35
Letzte Aktualisierung:
02.01.2026 @ 11:00:35