Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3805
3646
146,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:55:13,241 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:10,620 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:08,927 | 48 | 146,64 | |
| 48 | 146,64 | |||
| 48 | 146,64 | |||
| 05.01.2026 | 10:55:08,506 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:08,004 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:55:07,310 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:05,600 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:55:05,490 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:55:01,698 | 69 | 146,64 | |
| 69 | 146,64 | |||
| 69 | 146,64 | |||
| 05.01.2026 | 10:54:59,757 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 10:54:43,956 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:43,759 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:41,952 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:41,822 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 10:54:41,649 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:37,720 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:37,221 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:54:36,715 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:34,605 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:34,504 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:32,454 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:32,394 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:29,176 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 10:54:27,255 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:21,093 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:54:19,289 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 10:54:18,816 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 10:54:14,286 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:13,878 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:54:13,782 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:12,983 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:10,375 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:08,057 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:04,245 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:03,099 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:54:01,899 | 136 | 146,66 | |
| 136 | 146,66 | |||
| 136 | 146,66 | |||
| 05.01.2026 | 10:53:58,608 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 10:53:58,002 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:53:56,829 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 10:53:49,951 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:46,571 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 10:53:43,528 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 05.01.2026 | 10:53:42,604 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:41,296 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 10:53:39,083 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:38,883 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:38,586 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:36,066 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.01.2026 | 10:53:31,339 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 10:53:19,669 | 14 | 146,70 | |
| 14 | 146,70 | |||
| 14 | 146,70 | |||
| 05.01.2026 | 10:53:10,706 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:05,783 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:05,680 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:53:04,951 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:53:01,451 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:52:59,237 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 10:52:46,878 | 218 | 146,68 | |
| 218 | 146,68 | |||
| 218 | 146,68 | |||
| 05.01.2026 | 10:52:41,426 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:52:39,510 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 10:52:38,505 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:52:37,924 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:52:36,065 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:52:35,991 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:52:33,179 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 10:52:33,067 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 10:52:32,564 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 10:52:29,548 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.01.2026 | 10:52:17,139 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:52:13,145 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:52:12,840 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:52:11,333 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 10:52:11,032 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:52:09,931 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:52:06,591 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 10:52:06,506 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 10:52:05,213 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:52:03,998 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:52:03,179 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:52:02,980 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:52:02,029 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 10:51:58,859 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 05.01.2026 | 10:51:58,369 | 68 | 146,70 | |
| 68 | 146,70 | |||
| 68 | 146,70 | |||
| 05.01.2026 | 10:51:52,273 | 6 | 146,70 | |
| 6 | 146,70 | |||
| 6 | 146,70 | |||
| 05.01.2026 | 10:51:45,781 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 10:51:44,676 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 10:51:43,363 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 10:51:40,041 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 05.01.2026 | 10:51:38,333 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 05.01.2026 | 10:51:37,432 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 10:51:35,615 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 05.01.2026 | 10:51:35,518 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 10:51:31,796 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.01.2026 | 10:51:30,187 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.01.2026 | 10:51:20,586 | 8 | 146,70 | |
| 8 | 146,70 | |||
| 8 | 146,70 | |||
| 05.01.2026 | 10:51:16,777 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 10:51:16,687 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 05.01.2026 | 10:51:16,601 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.01.2026 | 10:51:14,590 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:51:09,867 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:51:07,563 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:51:05,245 | 43 | 146,68 | |
| 43 | 146,68 | |||
| 43 | 146,68 | |||
| 05.01.2026 | 10:51:05,044 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:51:04,348 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:59,295 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:50:46,788 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:46,518 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 05.01.2026 | 10:50:45,107 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:44,509 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:42,596 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:39,783 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:39,074 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:37,155 | 9 | 146,68 | |
| 9 | 146,68 | |||
| 9 | 146,68 | |||
| 05.01.2026 | 10:50:36,468 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:35,477 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:33,748 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:31,743 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:50:29,018 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:50:19,962 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:50:14,232 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:50:11,197 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:50:10,606 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:50:07,992 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:50:03,886 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:59,145 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 10:49:51,920 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 10:49:46,803 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:45,751 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:43,858 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:42,647 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:41,842 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:35,097 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:49:31,679 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:29,267 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 10:49:14,170 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:13,966 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:12,456 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:49:10,445 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:49:10,241 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:10,141 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:49:09,847 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:48:59,286 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 10:48:49,548 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:48:46,695 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:44,668 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:48:42,372 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:41,968 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:33,923 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:33,053 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:32,987 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:32,825 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:48:28,294 | 3 | 146,64 | |
| 2 | 146,64 | |||
| 1 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 10:48:09,474 | 68 | 146,68 | |
| 68 | 146,68 | |||
| 68 | 146,68 | |||
| 05.01.2026 | 10:48:08,077 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:05,563 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:04,860 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:03,363 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:48:00,834 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:47:59,737 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 10:47:50,925 | 40 | 146,66 | |
| 40 | 146,66 | |||
| 40 | 146,66 | |||
| 05.01.2026 | 10:47:49,276 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:47:41,011 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:38,353 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:38,297 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:37,492 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:36,791 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:35,378 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:32,861 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:32,664 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:29,138 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:47:15,956 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:47:09,616 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:08,412 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:47:05,927 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:05,598 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:04,586 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:47:00,547 | 124 | 146,66 | |
| 124 | 146,66 | |||
| 124 | 146,66 | |||
| 05.01.2026 | 10:46:58,556 | 6 | 146,64 | |
| 6 | 146,64 | |||
| 6 | 146,64 | |||
| 05.01.2026 | 10:46:57,146 | 27 | 146,66 | |
| 27 | 146,66 | |||
| 27 | 146,66 | |||
| 05.01.2026 | 10:46:45,819 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 10:46:41,849 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:39,340 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:38,829 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:37,219 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:35,513 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:46:35,310 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:34,300 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:46:33,905 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:46:33,401 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:46:32,197 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.01.2026 | 10:46:28,677 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:46:21,830 | 480 | 146,68 | |
| 480 | 146,68 | |||
| 480 | 146,68 | |||
| 05.01.2026 | 10:46:16,109 | 7 | 146,66 | |
| 7 | 146,66 | |||
| 7 | 146,66 | |||
| 05.01.2026 | 10:46:11,575 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:46:09,784 | 12 | 146,68 | |
| 12 | 146,68 | |||
| 12 | 146,68 | |||
| 05.01.2026 | 10:46:08,957 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:46:08,860 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:08,357 | 135 | 146,66 | |
| 135 | 146,66 | |||
| 135 | 146,66 | |||
| 05.01.2026 | 10:46:04,233 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:46:01,214 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 05.01.2026 | 10:46:01,009 | 13 | 146,66 | |
| 13 | 146,66 | |||
| 13 | 146,66 | |||
| 05.01.2026 | 10:45:59,707 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 10:45:49,738 | 65 | 146,66 | |
| 65 | 146,66 | |||
| 65 | 146,66 | |||
| 05.01.2026 | 10:45:46,910 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:44,818 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:45:43,709 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 10:45:43,410 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:45:41,298 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:45:38,078 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:37,661 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 10:45:36,267 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:34,757 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:45:34,260 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:30,889 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:45:30,825 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 05.01.2026 | 10:45:29,325 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 05.01.2026 | 10:45:21,739 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.01.2026 | 10:45:13,133 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 05.01.2026 | 10:45:11,517 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:08,398 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:08,060 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:07,995 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.01.2026 | 10:45:06,688 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:06,385 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:03,980 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:02,767 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:45:01,890 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:44:58,643 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 10:44:54,316 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:44:49,081 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.01.2026 | 10:44:47,015 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:41,442 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 10:44:39,117 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:37,204 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:37,004 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:36,902 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:35,503 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:32,575 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:28,656 | 7 | 146,62 | |
| 7 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 10:44:20,402 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:15,972 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:11,422 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:11,327 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 10:44:10,818 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:10,718 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:09,912 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:08,599 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 10:44:08,404 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:44:07,194 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:06,246 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 10:44:06,160 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:44:05,904 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:59,760 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 05.01.2026 | 10:43:46,884 | 69 | 146,64 | |
| 69 | 146,64 | |||
| 69 | 146,64 | |||
| 05.01.2026 | 10:43:46,377 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:46,283 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 10:43:43,564 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:43:43,265 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:43:43,154 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 10:43:42,050 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:43:40,181 | 340 | 146,64 | |
| 340 | 146,64 | |||
| 340 | 146,64 | |||
| 05.01.2026 | 10:43:40,044 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:39,751 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:39,041 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:43:38,786 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 10:43:34,711 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:43:34,210 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:33,403 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:32,501 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:43:32,297 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:29,181 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 10:43:13,585 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:43:10,671 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:08,866 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:08,368 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:43:04,044 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:43:01,440 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:59,669 | 68 | 146,66 | |
| 68 | 146,66 | |||
| 68 | 146,66 | |||
| 05.01.2026 | 10:42:59,113 | 9 | 146,64 | |
| 9 | 146,64 | |||
| 9 | 146,64 | |||
| 05.01.2026 | 10:42:47,132 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:46,732 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:42,608 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:42,208 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:42,106 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:40,898 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:38,888 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:38,592 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:37,578 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.01.2026 | 10:42:34,563 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:34,058 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:31,748 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 10:42:29,056 | 5 | 146,64 | |
| 5 | 146,64 | |||
| 5 | 146,64 | |||
| 05.01.2026 | 10:42:16,128 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 05.01.2026 | 10:42:13,829 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:42:09,604 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:42:08,889 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 10:42:07,918 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 10:42:07,794 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 10:42:06,488 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:42:04,078 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:41:44,466 | 34 | 146,62 | |
| 34 | 146,62 | |||
| 34 | 146,62 | |||
| 05.01.2026 | 10:41:44,219 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:44,151 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 10:41:37,729 | 186 | 146,62 | |
| 186 | 146,62 | |||
| 186 | 146,62 | |||
| 05.01.2026 | 10:41:37,029 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 05.01.2026 | 10:41:36,382 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 05.01.2026 | 10:41:34,190 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:41:32,779 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 10:41:32,293 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:30,875 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 05.01.2026 | 10:41:29,064 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 10:41:24,432 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:21,144 | 9 | 146,62 | |
| 9 | 146,62 | |||
| 9 | 146,62 | |||
| 05.01.2026 | 10:41:18,908 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 10:41:14,772 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:12,560 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:10,746 | 33 | 146,60 | |
| 14 | 146,60 | |||
| 19 | 146,60 | |||
| 33 | 146,60 | |||
| 05.01.2026 | 10:41:05,820 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:04,915 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:41:03,616 | 186 | 146,62 | |
| 186 | 146,62 | |||
| 186 | 146,62 | |||
| 05.01.2026 | 10:40:58,889 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 10:40:58,331 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 05.01.2026 | 10:40:48,297 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 10:40:43,786 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:41,974 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:41,875 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:39,452 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:38,376 | 100 | 146,62 | |
| 100 | 146,62 | |||
| 100 | 146,62 | |||
| 05.01.2026 | 10:40:36,438 | 34 | 146,62 | |
| 34 | 146,62 | |||
| 34 | 146,62 | |||
| 05.01.2026 | 10:40:35,227 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:34,516 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:32,910 | 16 | 146,62 | |
| 16 | 146,62 | |||
| 16 | 146,62 | |||
| 05.01.2026 | 10:40:32,714 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 10:40:32,203 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:23:01
Letzte Aktualisierung:
05.01.2026 @ 12:23:01