Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3460
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:36:47,962 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 14:36:21,731 | 10 | 1 204,20 | |
| 10 | 1 204,20 | |||
| 10 | 1 204,20 | |||
| 14.08.2026 | 14:36:15,041 | 14 | 1 204,40 | |
| 14 | 1 204,40 | |||
| 14 | 1 204,40 | |||
| 14.08.2026 | 14:36:08,940 | 50 | 1 204,60 | |
| 50 | 1 204,60 | |||
| 50 | 1 204,60 | |||
| 14.08.2026 | 14:36:06,656 | 14 | 1 204,20 | |
| 14 | 1 204,20 | |||
| 14 | 1 204,20 | |||
| 14.08.2026 | 14:36:06,515 | 51 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 51 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 14.08.2026 | 14:35:43,121 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 14:35:37,021 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 14.08.2026 | 14:35:32,191 | 20 | 1 205,40 | |
| 20 | 1 205,40 | |||
| 20 | 1 205,40 | |||
| 14.08.2026 | 14:35:03,760 | 69 | 1 205,80 | |
| 69 | 1 205,80 | |||
| 69 | 1 205,80 | |||
| 14.08.2026 | 14:34:58,994 | 14 | 1 206,20 | |
| 2 | 1 206,20 | |||
| 14 | 1 206,20 | |||
| 4 | 1 206,20 | |||
| 8 | 1 206,20 | |||
| 14.08.2026 | 14:34:54,864 | 50 | 1 206,40 | |
| 50 | 1 206,40 | |||
| 50 | 1 206,40 | |||
| 14.08.2026 | 14:34:28,089 | 50 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 14.08.2026 | 14:34:27,442 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 14.08.2026 | 14:34:20,869 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 14.08.2026 | 14:34:04,196 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 14.08.2026 | 14:33:44,499 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 14.08.2026 | 14:33:36,335 | 6 | 1 208,80 | |
| 6 | 1 208,80 | |||
| 6 | 1 208,80 | |||
| 14.08.2026 | 14:33:24,849 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 14:33:14,780 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 14.08.2026 | 14:32:55,452 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 14:32:27,607 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 14.08.2026 | 14:32:07,437 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 14.08.2026 | 14:32:00,734 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14.08.2026 | 14:31:56,291 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 14:31:53,299 | 20 | 1 211,80 | |
| 20 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 14.08.2026 | 14:31:49,742 | 8 | 1 211,80 | |
| 8 | 1 211,80 | |||
| 8 | 1 211,80 | |||
| 14.08.2026 | 14:31:45,614 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 14.08.2026 | 14:31:38,827 | 8 | 1 211,20 | |
| 8 | 1 211,20 | |||
| 8 | 1 211,20 | |||
| 14.08.2026 | 14:31:31,416 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 14.08.2026 | 14:30:43,602 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 14.08.2026 | 14:30:25,439 | 13 | 1 212,20 | |
| 13 | 1 212,20 | |||
| 13 | 1 212,20 | |||
| 14.08.2026 | 14:30:22,572 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 14.08.2026 | 14:30:07,896 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 14.08.2026 | 14:30:06,563 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 14.08.2026 | 14:30:05,861 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 14:30:00,441 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 14.08.2026 | 14:29:39,131 | 50 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 46 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 14.08.2026 | 14:29:33,577 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 14.08.2026 | 14:29:17,298 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 14:29:15,991 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 14:28:52,632 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14.08.2026 | 14:28:51,759 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14.08.2026 | 14:28:46,681 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 14.08.2026 | 14:28:29,039 | 37 | 1 210,40 | |
| 37 | 1 210,40 | |||
| 37 | 1 210,40 | |||
| 14.08.2026 | 14:28:28,522 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 14.08.2026 | 14:28:12,102 | 45 | 1 210,60 | |
| 45 | 1 210,60 | |||
| 45 | 1 210,60 | |||
| 14.08.2026 | 14:28:08,515 | 55 | 1 211,00 | |
| 55 | 1 211,00 | |||
| 55 | 1 211,00 | |||
| 14.08.2026 | 14:28:07,408 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 14.08.2026 | 14:27:59,495 | 38 | 1 211,00 | |
| 38 | 1 211,00 | |||
| 38 | 1 211,00 | |||
| 14.08.2026 | 14:27:56,193 | 14 | 1 211,00 | |
| 14 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 11 | 1 211,00 | |||
| 14.08.2026 | 14:27:53,349 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14.08.2026 | 14:27:52,780 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14.08.2026 | 14:27:39,498 | 130 | 1 210,00 | |
| 42 | 1 210,00 | |||
| 88 | 1 210,00 | |||
| 130 | 1 210,00 | |||
| 14.08.2026 | 14:27:36,085 | 100 | 1 210,00 | |
| 100 | 1 210,00 | |||
| 100 | 1 210,00 | |||
| 14.08.2026 | 14:27:23,027 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 14:27:06,777 | 82 | 1 209,80 | |
| 82 | 1 209,80 | |||
| 82 | 1 209,80 | |||
| 14.08.2026 | 14:26:54,409 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 14:26:40,399 | 7 | 1 209,60 | |
| 7 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 14.08.2026 | 14:26:35,830 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 14:26:27,411 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 14.08.2026 | 14:26:02,973 | 9 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 9 | 1 210,80 | |||
| 14.08.2026 | 14:25:49,457 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 14.08.2026 | 14:25:34,044 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 14.08.2026 | 14:25:27,538 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14.08.2026 | 14:24:49,415 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 14.08.2026 | 14:24:32,577 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 14.08.2026 | 14:24:23,530 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 14.08.2026 | 14:24:11,000 | 22 | 1 210,60 | |
| 22 | 1 210,60 | |||
| 22 | 1 210,60 | |||
| 14.08.2026 | 14:24:07,620 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14.08.2026 | 14:24:03,491 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 14.08.2026 | 14:23:52,814 | 22 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 18 | 1 210,00 | |||
| 14.08.2026 | 14:23:52,737 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 14.08.2026 | 14:23:46,808 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 14.08.2026 | 14:23:37,933 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 14.08.2026 | 14:23:22,091 | 20 | 1 210,60 | |
| 20 | 1 210,60 | |||
| 20 | 1 210,60 | |||
| 14.08.2026 | 14:23:15,201 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 14.08.2026 | 14:23:07,457 | 3 | 1 210,60 | |
| 3 | 1 210,60 | |||
| 3 | 1 210,60 | |||
| 14.08.2026 | 14:22:55,549 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 14.08.2026 | 14:22:52,046 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 14:22:37,453 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 14:22:37,248 | 8 | 1 211,80 | |
| 8 | 1 211,80 | |||
| 8 | 1 211,80 | |||
| 14.08.2026 | 14:22:12,149 | 30 | 1 211,80 | |
| 30 | 1 211,80 | |||
| 30 | 1 211,80 | |||
| 14.08.2026 | 14:22:04,749 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 14.08.2026 | 14:21:47,547 | 45 | 1 211,40 | |
| 45 | 1 211,40 | |||
| 45 | 1 211,40 | |||
| 14.08.2026 | 14:21:05,696 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 14.08.2026 | 14:20:58,763 | 7 | 1 211,40 | |
| 7 | 1 211,40 | |||
| 7 | 1 211,40 | |||
| 14.08.2026 | 14:20:28,653 | 25 | 1 212,20 | |
| 25 | 1 212,20 | |||
| 25 | 1 212,20 | |||
| 14.08.2026 | 14:20:27,021 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 14.08.2026 | 14:20:07,484 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 14.08.2026 | 14:19:55,644 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 14.08.2026 | 14:19:34,590 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 14.08.2026 | 14:19:27,668 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:19:15,912 | 24 | 1 212,80 | |
| 24 | 1 212,80 | |||
| 24 | 1 212,80 | |||
| 14.08.2026 | 14:19:12,455 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:18:56,683 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:18:14,988 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 14.08.2026 | 14:18:03,113 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 14.08.2026 | 14:18:01,121 | 96 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 48 | 1 213,40 | |||
| 96 | 1 213,40 | |||
| 45 | 1 213,40 | |||
| 14.08.2026 | 14:17:55,007 | 100 | 1 213,40 | |
| 100 | 1 213,40 | |||
| 100 | 1 213,40 | |||
| 14.08.2026 | 14:17:43,816 | 100 | 1 213,20 | |
| 100 | 1 213,20 | |||
| 100 | 1 213,20 | |||
| 14.08.2026 | 14:17:40,663 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 14.08.2026 | 14:17:37,863 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 14.08.2026 | 14:17:36,514 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:17:34,358 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 14.08.2026 | 14:17:30,942 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 14.08.2026 | 14:17:14,911 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:17:12,096 | 15 | 1 213,00 | |
| 15 | 1 213,00 | |||
| 15 | 1 213,00 | |||
| 14.08.2026 | 14:16:53,568 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 14.08.2026 | 14:16:51,612 | 6 | 1 212,80 | |
| 6 | 1 212,80 | |||
| 6 | 1 212,80 | |||
| 14.08.2026 | 14:16:38,241 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 14.08.2026 | 14:16:37,922 | 13 | 1 212,60 | |
| 13 | 1 212,60 | |||
| 13 | 1 212,60 | |||
| 14.08.2026 | 14:16:37,816 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:16:37,533 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 14.08.2026 | 14:16:27,437 | 15 | 1 213,00 | |
| 15 | 1 213,00 | |||
| 15 | 1 213,00 | |||
| 14.08.2026 | 14:16:23,090 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 14.08.2026 | 14:16:22,363 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:16:12,431 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:15:56,840 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 14.08.2026 | 14:15:44,732 | 2 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 14.08.2026 | 14:15:22,857 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 14.08.2026 | 14:15:22,795 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 14:15:21,262 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 14.08.2026 | 14:15:14,184 | 11 | 1 213,60 | |
| 11 | 1 213,60 | |||
| 11 | 1 213,60 | |||
| 14.08.2026 | 14:15:13,393 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 14.08.2026 | 14:15:04,419 | 60 | 1 213,80 | |
| 60 | 1 213,80 | |||
| 60 | 1 213,80 | |||
| 14.08.2026 | 14:14:52,617 | 6 | 1 214,20 | |
| 6 | 1 214,20 | |||
| 6 | 1 214,20 | |||
| 14.08.2026 | 14:14:37,414 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 14.08.2026 | 14:14:34,780 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 14.08.2026 | 14:14:31,182 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 14.08.2026 | 14:14:23,822 | 26 | 1 213,40 | |
| 26 | 1 213,40 | |||
| 26 | 1 213,40 | |||
| 14.08.2026 | 14:14:18,055 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 14:14:10,380 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 14.08.2026 | 14:14:08,396 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 14.08.2026 | 14:13:40,115 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 14.08.2026 | 14:13:31,708 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 14.08.2026 | 14:13:15,789 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:13:07,396 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 14.08.2026 | 14:12:59,555 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:12:44,419 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:12:42,339 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:12:35,829 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:12:35,527 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:12:31,556 | 4 | 1 214,20 | |
| 4 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 14.08.2026 | 14:12:30,069 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:12:17,772 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 14.08.2026 | 14:12:07,612 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 14.08.2026 | 14:12:05,406 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 14.08.2026 | 14:11:55,928 | 16 | 1 214,00 | |
| 16 | 1 214,00 | |||
| 16 | 1 214,00 | |||
| 14.08.2026 | 14:11:54,882 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 14.08.2026 | 14:11:41,367 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 14.08.2026 | 14:11:37,732 | 8 | 1 215,60 | |
| 8 | 1 215,60 | |||
| 8 | 1 215,60 | |||
| 14.08.2026 | 14:11:34,996 | 6 | 1 214,40 | |
| 6 | 1 214,40 | |||
| 6 | 1 214,40 | |||
| 14.08.2026 | 14:11:21,882 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 14.08.2026 | 14:11:15,633 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 14.08.2026 | 14:11:14,721 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 14.08.2026 | 14:11:11,428 | 20 | 1 214,60 | |
| 20 | 1 214,60 | |||
| 20 | 1 214,60 | |||
| 14.08.2026 | 14:11:07,388 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 14.08.2026 | 14:10:49,333 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 14:10:43,717 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 14.08.2026 | 14:10:36,360 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 14:10:28,880 | 30 | 1 214,40 | |
| 30 | 1 214,40 | |||
| 30 | 1 214,40 | |||
| 14.08.2026 | 14:10:22,459 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 14:10:07,332 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 14.08.2026 | 14:10:07,249 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 14.08.2026 | 14:09:56,610 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 14.08.2026 | 14:09:54,717 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 14.08.2026 | 14:09:51,071 | 63 | 1 214,60 | |
| 63 | 1 214,60 | |||
| 63 | 1 214,60 | |||
| 14.08.2026 | 14:09:37,926 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 14.08.2026 | 14:09:35,600 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 14.08.2026 | 14:09:15,399 | 6 | 1 214,60 | |
| 6 | 1 214,60 | |||
| 6 | 1 214,60 | |||
| 14.08.2026 | 14:09:09,877 | 12 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 12 | 1 214,40 | |||
| 11 | 1 214,40 | |||
| 14.08.2026 | 14:09:06,029 | 4 | 1 215,60 | |
| 4 | 1 215,60 | |||
| 4 | 1 215,60 | |||
| 14.08.2026 | 14:09:05,753 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 14.08.2026 | 14:08:39,782 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 14.08.2026 | 14:08:39,363 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 14.08.2026 | 14:08:35,695 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 14.08.2026 | 14:08:31,827 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 14.08.2026 | 14:08:25,789 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 14.08.2026 | 14:08:22,708 | 50 | 1 216,20 | |
| 50 | 1 216,20 | |||
| 50 | 1 216,20 | |||
| 14.08.2026 | 14:08:22,217 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 14.08.2026 | 14:08:02,386 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 14.08.2026 | 14:07:38,777 | 2 | 1 216,60 | |
| 2 | 1 216,60 | |||
| 2 | 1 216,60 | |||
| 14.08.2026 | 14:07:37,673 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 14.08.2026 | 14:07:29,553 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 14.08.2026 | 14:07:23,417 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 14.08.2026 | 14:07:20,415 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 14.08.2026 | 14:07:14,845 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 14.08.2026 | 14:06:56,486 | 9 | 1 217,60 | |
| 9 | 1 217,60 | |||
| 9 | 1 217,60 | |||
| 14.08.2026 | 14:06:45,113 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 14.08.2026 | 14:06:45,005 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 14.08.2026 | 14:06:21,328 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 14.08.2026 | 14:06:17,483 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 14.08.2026 | 14:06:15,315 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 14.08.2026 | 14:06:01,254 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 14.08.2026 | 14:05:58,836 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 14.08.2026 | 14:05:52,410 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 14.08.2026 | 14:04:48,845 | 4 | 1 216,40 | |
| 4 | 1 216,40 | |||
| 4 | 1 216,40 | |||
| 14.08.2026 | 14:04:47,814 | 19 | 1 216,40 | |
| 19 | 1 216,40 | |||
| 19 | 1 216,40 | |||
| 14.08.2026 | 14:04:40,930 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 14.08.2026 | 14:04:39,268 | 20 | 1 216,20 | |
| 20 | 1 216,20 | |||
| 20 | 1 216,20 | |||
| 14.08.2026 | 14:04:33,194 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 14.08.2026 | 14:04:24,290 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 14.08.2026 | 14:04:22,695 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 14.08.2026 | 14:04:14,878 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 14.08.2026 | 14:03:50,276 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 14.08.2026 | 14:03:47,493 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 14.08.2026 | 14:03:39,237 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 14.08.2026 | 14:03:37,180 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 14.08.2026 | 14:03:35,370 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 14.08.2026 | 14:03:33,133 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 14.08.2026 | 14:03:32,911 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 14.08.2026 | 14:03:27,617 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 14.08.2026 | 14:03:12,412 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 14.08.2026 | 14:03:07,586 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 14.08.2026 | 14:03:04,873 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 14.08.2026 | 14:03:00,922 | 5 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 14.08.2026 | 14:02:58,507 | 15 | 1 218,80 | |
| 15 | 1 218,80 | |||
| 15 | 1 218,80 | |||
| 14.08.2026 | 14:02:58,184 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 14.08.2026 | 14:02:57,982 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 14.08.2026 | 14:02:55,051 | 63 | 1 218,80 | |
| 63 | 1 218,80 | |||
| 63 | 1 218,80 | |||
| 14.08.2026 | 14:02:52,575 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 14.08.2026 | 14:02:44,830 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 14.08.2026 | 14:02:39,126 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 14.08.2026 | 14:02:38,618 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 14.08.2026 | 14:02:37,890 | 66 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 42 | 1 217,80 | |||
| 20 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 14.08.2026 | 13:59:11,346 | 284 | 1 215,20 | |
| 25 | 1 215,20 | |||
| 40 | 1 215,20 | |||
| 90 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 100 | 1 215,20 | |||
| 11 | 1 215,20 | |||
| 110 | 1 215,20 | |||
| 113 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 3 | 1 215,20 | |||
| 9 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 14.08.2026 | 13:57:30,727 | 101 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 100 | 1 215,20 | |||
| 99 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 14.08.2026 | 13:57:17,392 | 100 | 1 215,20 | |
| 100 | 1 215,20 | |||
| 100 | 1 215,20 | |||
| 14.08.2026 | 13:57:14,440 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 14.08.2026 | 13:57:06,149 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 14.08.2026 | 13:56:45,589 | 20 | 1 216,00 | |
| 20 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 14.08.2026 | 13:56:45,498 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 14.08.2026 | 13:56:31,151 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 14.08.2026 | 13:56:21,516 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 14.08.2026 | 13:56:14,536 | 8 | 1 216,80 | |
| 8 | 1 216,80 | |||
| 8 | 1 216,80 | |||
| 14.08.2026 | 13:56:09,759 | 11 | 1 216,80 | |
| 11 | 1 216,80 | |||
| 11 | 1 216,80 | |||
| 14.08.2026 | 13:56:07,616 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 14.08.2026 | 13:55:57,650 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 14.08.2026 | 13:55:52,617 | 14 | 1 217,80 | |
| 14 | 1 217,80 | |||
| 14 | 1 217,80 | |||
| 14.08.2026 | 13:55:45,569 | 14 | 1 218,00 | |
| 14 | 1 218,00 | |||
| 14 | 1 218,00 | |||
| 14.08.2026 | 13:55:36,973 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 14.08.2026 | 13:55:34,958 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 14.08.2026 | 13:55:27,008 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 14.08.2026 | 13:55:25,590 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 14.08.2026 | 13:54:58,892 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 14.08.2026 | 13:54:49,500 | 42 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 40 | 1 218,40 | |||
| 42 | 1 218,40 | |||
| 14.08.2026 | 13:53:59,960 | 262 | 1 218,60 | |
| 9 | 1 218,60 | |||
| 158 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 100 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 13 | 1 218,60 | |||
| 20 | 1 218,60 | |||
| 30 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 30 | 1 218,60 | |||
| 4 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 9 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 100 | 1 218,60 | |||
| 11 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 14.08.2026 | 13:51:42,139 | 100 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 100 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 32 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 2 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 14.08.2026 | 13:51:41,355 | 114 | 1 217,40 | |
| 30 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 100 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 81 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 8 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 14.08.2026 | 13:48:46,717 | 100 | 1 216,00 | |
| 100 | 1 216,00 | |||
| 100 | 1 216,00 | |||
| 14.08.2026 | 13:48:45,034 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 14.08.2026 | 13:48:19,374 | 6 | 1 215,60 | |
| 6 | 1 215,60 | |||
| 6 | 1 215,60 | |||
| 14.08.2026 | 13:48:15,618 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 14.08.2026 | 13:48:13,063 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 14.08.2026 | 13:48:07,760 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 14.08.2026 | 13:48:07,396 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 14.08.2026 | 13:48:06,982 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 14.08.2026 | 13:47:59,592 | 2 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 14.08.2026 | 13:47:59,538 | 6 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 14.08.2026 | 13:46:54,129 | 100 | 1 215,80 | |
| 100 | 1 215,80 | |||
| 100 | 1 215,80 | |||
| 14.08.2026 | 13:46:52,771 | 100 | 1 215,80 | |
| 100 | 1 215,80 | |||
| 100 | 1 215,80 | |||
| 14.08.2026 | 13:46:52,607 | 100 | 1 215,80 | |
| 100 | 1 215,80 | |||
| 100 | 1 215,80 | |||
| 14.08.2026 | 13:46:52,454 | 4 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 4 | 1 215,40 | |||
| 14.08.2026 | 13:46:35,130 | 100 | 1 215,60 | |
| 100 | 1 215,60 | |||
| 100 | 1 215,60 | |||
| 14.08.2026 | 13:46:32,885 | 24 | 1 215,40 | |
| 24 | 1 215,40 | |||
| 24 | 1 215,40 | |||
| 14.08.2026 | 13:46:21,294 | 6 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 14.08.2026 | 13:46:08,723 | 100 | 1 214,80 | |
| 100 | 1 214,80 | |||
| 100 | 1 214,80 | |||
| 14.08.2026 | 13:46:07,195 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 14.08.2026 | 13:45:48,569 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 14.08.2026 | 13:45:28,308 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 14.08.2026 | 13:45:13,471 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 14.08.2026 | 13:44:59,509 | 8 | 1 215,00 | |
| 8 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 14.08.2026 | 13:44:45,498 | 4 | 1 214,60 | |
| 4 | 1 214,60 | |||
| 4 | 1 214,60 | |||
| 14.08.2026 | 13:44:34,897 | 3 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 14.08.2026 | 13:44:01,620 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 14.08.2026 | 13:43:57,576 | 29 | 1 214,60 | |
| 29 | 1 214,60 | |||
| 29 | 1 214,60 | |||
| 14.08.2026 | 13:43:03,880 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 14.08.2026 | 13:42:55,762 | 17 | 1 214,40 | |
| 17 | 1 214,40 | |||
| 17 | 1 214,40 | |||
| 14.08.2026 | 13:42:37,945 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 14.08.2026 | 13:42:33,807 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 14.08.2026 | 13:42:32,449 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 14.08.2026 | 13:42:30,473 | 5 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 14.08.2026 | 13:42:13,956 | 9 | 1 214,40 | |
| 9 | 1 214,40 | |||
| 9 | 1 214,40 | |||
| 14.08.2026 | 13:41:49,432 | 11 | 1 214,60 | |
| 11 | 1 214,60 | |||
| 11 | 1 214,60 | |||
| 14.08.2026 | 13:41:40,951 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 14.08.2026 | 13:41:40,023 | 20 | 1 214,40 | |
| 20 | 1 214,40 | |||
| 20 | 1 214,40 | |||
| 14.08.2026 | 13:41:32,714 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 14.08.2026 | 13:41:08,585 | 10 | 1 213,80 | |
| 10 | 1 213,80 | |||
| 10 | 1 213,80 | |||
| 14.08.2026 | 13:40:51,332 | 30 | 1 214,40 | |
| 30 | 1 214,40 | |||
| 30 | 1 214,40 | |||
| 14.08.2026 | 13:40:40,655 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 14.08.2026 | 13:40:14,912 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 14.08.2026 | 13:40:04,505 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 14.08.2026 | 13:39:53,195 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 14.08.2026 | 13:39:52,272 | 99 | 1 214,00 | |
| 99 | 1 214,00 | |||
| 99 | 1 214,00 | |||
| 14.08.2026 | 13:39:36,581 | 101 | 1 214,00 | |
| 101 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 100 | 1 214,00 | |||
| 14.08.2026 | 13:39:33,322 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 14.08.2026 | 13:38:49,050 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 14.08.2026 | 13:38:47,797 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 14.08.2026 | 13:38:21,851 | 100 | 1 213,40 | |
| 100 | 1 213,40 | |||
| 100 | 1 213,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00