Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3452
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:21:21,366 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 16.06.2026 | 08:21:20,060 | 8 | 183,58 | |
| 8 | 183,58 | |||
| 8 | 183,58 | |||
| 16.06.2026 | 08:21:17,197 | 15 | 183,58 | |
| 15 | 183,58 | |||
| 15 | 183,58 | |||
| 16.06.2026 | 08:21:16,358 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 16.06.2026 | 08:21:16,180 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 16.06.2026 | 08:21:11,453 | 45 | 183,58 | |
| 45 | 183,58 | |||
| 45 | 183,58 | |||
| 16.06.2026 | 08:21:10,549 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 16.06.2026 | 08:21:09,915 | 2 | 183,12 | |
| 2 | 183,12 | |||
| 2 | 183,12 | |||
| 16.06.2026 | 08:21:09,744 | 12 | 183,58 | |
| 12 | 183,58 | |||
| 12 | 183,58 | |||
| 16.06.2026 | 08:21:08,614 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 16.06.2026 | 08:21:08,448 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 16.06.2026 | 08:21:07,507 | 20 | 183,58 | |
| 20 | 183,58 | |||
| 20 | 183,58 | |||
| 16.06.2026 | 08:21:06,361 | 8 | 183,12 | |
| 8 | 183,12 | |||
| 8 | 183,12 | |||
| 16.06.2026 | 08:21:04,940 | 4 | 183,68 | |
| 4 | 183,68 | |||
| 4 | 183,68 | |||
| 16.06.2026 | 08:21:03,321 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 16.06.2026 | 08:21:00,940 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 08:20:58,789 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 08:20:57,797 | 3 | 183,68 | |
| 3 | 183,68 | |||
| 3 | 183,68 | |||
| 16.06.2026 | 08:20:57,046 | 39 | 183,12 | |
| 39 | 183,12 | |||
| 39 | 183,12 | |||
| 16.06.2026 | 08:20:56,633 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 16.06.2026 | 08:20:56,106 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 08:20:54,129 | 50 | 183,40 | |
| 50 | 183,40 | |||
| 50 | 183,40 | |||
| 16.06.2026 | 08:20:52,803 | 27 | 183,68 | |
| 27 | 183,68 | |||
| 27 | 183,68 | |||
| 16.06.2026 | 08:20:52,366 | 25 | 183,68 | |
| 25 | 183,68 | |||
| 25 | 183,68 | |||
| 16.06.2026 | 08:20:52,302 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 08:20:52,117 | 100 | 183,42 | |
| 100 | 183,42 | |||
| 100 | 183,42 | |||
| 16.06.2026 | 08:20:51,856 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 08:20:51,819 | 160 | 183,68 | |
| 160 | 183,68 | |||
| 160 | 183,68 | |||
| 16.06.2026 | 08:20:51,405 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 16.06.2026 | 08:20:51,330 | 16 | 183,68 | |
| 16 | 183,68 | |||
| 16 | 183,68 | |||
| 16.06.2026 | 08:20:50,187 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 08:20:49,928 | 50 | 183,50 | |
| 50 | 183,50 | |||
| 50 | 183,50 | |||
| 16.06.2026 | 08:20:49,565 | 9 | 183,68 | |
| 9 | 183,68 | |||
| 9 | 183,68 | |||
| 16.06.2026 | 08:20:49,160 | 16 | 183,68 | |
| 16 | 183,68 | |||
| 16 | 183,68 | |||
| 16.06.2026 | 08:20:47,687 | 5 | 183,68 | |
| 5 | 183,68 | |||
| 5 | 183,68 | |||
| 16.06.2026 | 08:20:47,253 | 100 | 183,52 | |
| 100 | 183,52 | |||
| 100 | 183,52 | |||
| 16.06.2026 | 08:20:47,155 | 1 | 183,68 | |
| 1 | 183,68 | |||
| 1 | 183,68 | |||
| 16.06.2026 | 08:20:46,895 | 8 | 183,78 | |
| 8 | 183,78 | |||
| 8 | 183,78 | |||
| 16.06.2026 | 08:20:45,867 | 42 | 183,68 | |
| 17 | 183,68 | |||
| 42 | 183,68 | |||
| 25 | 183,68 | |||
| 16.06.2026 | 08:20:43,736 | 9 | 183,78 | |
| 9 | 183,78 | |||
| 9 | 183,78 | |||
| 16.06.2026 | 08:20:43,290 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 08:20:41,704 | 14 | 183,78 | |
| 14 | 183,78 | |||
| 14 | 183,78 | |||
| 16.06.2026 | 08:20:40,058 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 08:20:38,915 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 08:20:38,618 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 08:20:38,413 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 08:20:37,801 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 08:20:35,308 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 16.06.2026 | 08:20:34,690 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 08:20:34,602 | 50 | 183,78 | |
| 50 | 183,78 | |||
| 50 | 183,78 | |||
| 16.06.2026 | 08:20:33,314 | 50 | 183,52 | |
| 50 | 183,52 | |||
| 50 | 183,52 | |||
| 16.06.2026 | 08:20:31,566 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 16.06.2026 | 08:20:30,772 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 16.06.2026 | 08:20:30,622 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 08:20:29,914 | 5 | 183,78 | |
| 5 | 183,78 | |||
| 5 | 183,78 | |||
| 16.06.2026 | 08:20:29,018 | 3 | 183,78 | |
| 3 | 183,78 | |||
| 3 | 183,78 | |||
| 16.06.2026 | 08:20:28,400 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 16.06.2026 | 08:20:25,789 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 08:20:23,252 | 37 | 183,88 | |
| 37 | 183,88 | |||
| 37 | 183,88 | |||
| 16.06.2026 | 08:20:19,873 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 08:20:19,493 | 30 | 183,60 | |
| 30 | 183,60 | |||
| 30 | 183,60 | |||
| 16.06.2026 | 08:20:18,077 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 16.06.2026 | 08:20:17,904 | 17 | 183,88 | |
| 17 | 183,88 | |||
| 17 | 183,88 | |||
| 16.06.2026 | 08:20:17,490 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 16.06.2026 | 08:20:17,157 | 25 | 183,88 | |
| 2 | 183,88 | |||
| 25 | 183,88 | |||
| 17 | 183,88 | |||
| 1 | 183,88 | |||
| 5 | 183,88 | |||
| 16.06.2026 | 08:20:09,827 | 271 | 183,90 | |
| 271 | 183,90 | |||
| 271 | 183,90 | |||
| 16.06.2026 | 08:20:09,694 | 90 | 183,90 | |
| 90 | 183,90 | |||
| 90 | 183,90 | |||
| 16.06.2026 | 08:20:08,818 | 8 | 183,62 | |
| 8 | 183,62 | |||
| 8 | 183,62 | |||
| 16.06.2026 | 08:20:06,753 | 100 | 183,90 | |
| 100 | 183,90 | |||
| 100 | 183,90 | |||
| 16.06.2026 | 08:20:05,979 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:20:04,687 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:20:04,501 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:20:03,820 | 42 | 183,90 | |
| 42 | 183,90 | |||
| 42 | 183,90 | |||
| 16.06.2026 | 08:20:03,363 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 08:20:02,142 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 08:20:01,835 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:19:58,609 | 7 | 183,90 | |
| 7 | 183,90 | |||
| 7 | 183,90 | |||
| 16.06.2026 | 08:19:58,152 | 15 | 183,90 | |
| 15 | 183,90 | |||
| 15 | 183,90 | |||
| 16.06.2026 | 08:19:58,072 | 6 | 183,48 | |
| 6 | 183,48 | |||
| 6 | 183,48 | |||
| 16.06.2026 | 08:19:56,405 | 30 | 183,90 | |
| 30 | 183,90 | |||
| 30 | 183,90 | |||
| 16.06.2026 | 08:19:54,367 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 08:19:53,653 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 16.06.2026 | 08:19:53,039 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:19:50,394 | 60 | 183,90 | |
| 60 | 183,90 | |||
| 60 | 183,90 | |||
| 16.06.2026 | 08:19:47,053 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 08:19:46,296 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 08:19:43,441 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 08:19:42,953 | 7 | 183,90 | |
| 7 | 183,90 | |||
| 7 | 183,90 | |||
| 16.06.2026 | 08:19:42,482 | 122 | 183,48 | |
| 122 | 183,48 | |||
| 122 | 183,48 | |||
| 16.06.2026 | 08:19:42,355 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:19:41,430 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:19:40,355 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:19:40,174 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:19:40,064 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:19:39,139 | 11 | 183,90 | |
| 11 | 183,90 | |||
| 11 | 183,90 | |||
| 16.06.2026 | 08:19:36,954 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 08:19:35,684 | 25 | 183,90 | |
| 25 | 183,90 | |||
| 25 | 183,90 | |||
| 16.06.2026 | 08:19:35,554 | 82 | 183,90 | |
| 82 | 183,90 | |||
| 82 | 183,90 | |||
| 16.06.2026 | 08:19:32,851 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 16.06.2026 | 08:19:31,612 | 25 | 183,90 | |
| 25 | 183,90 | |||
| 25 | 183,90 | |||
| 16.06.2026 | 08:19:29,542 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:19:29,459 | 69 | 183,32 | |
| 69 | 183,32 | |||
| 69 | 183,32 | |||
| 16.06.2026 | 08:19:28,680 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 08:19:27,848 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 16.06.2026 | 08:19:27,487 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 08:19:26,539 | 70 | 183,90 | |
| 70 | 183,90 | |||
| 70 | 183,90 | |||
| 16.06.2026 | 08:19:25,870 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:19:24,371 | 35 | 183,90 | |
| 35 | 183,90 | |||
| 35 | 183,90 | |||
| 16.06.2026 | 08:19:23,403 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 08:19:23,354 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:19:20,602 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 08:19:19,075 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 16.06.2026 | 08:19:18,481 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 08:19:17,185 | 14 | 183,32 | |
| 14 | 183,32 | |||
| 14 | 183,32 | |||
| 16.06.2026 | 08:19:16,257 | 50 | 183,16 | |
| 50 | 183,16 | |||
| 50 | 183,16 | |||
| 16.06.2026 | 08:19:14,519 | 103 | 183,14 | |
| 103 | 183,14 | |||
| 103 | 183,14 | |||
| 16.06.2026 | 08:19:14,122 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 08:19:13,280 | 163 | 183,14 | |
| 163 | 183,14 | |||
| 163 | 183,14 | |||
| 16.06.2026 | 08:19:13,191 | 48 | 183,14 | |
| 48 | 183,14 | |||
| 48 | 183,14 | |||
| 16.06.2026 | 08:19:12,861 | 160 | 183,12 | |
| 160 | 183,12 | |||
| 160 | 183,12 | |||
| 16.06.2026 | 08:19:11,169 | 3 | 183,02 | |
| 3 | 183,02 | |||
| 3 | 183,02 | |||
| 16.06.2026 | 08:19:10,327 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 08:19:09,492 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 16.06.2026 | 08:19:08,900 | 34 | 183,46 | |
| 34 | 183,46 | |||
| 34 | 183,46 | |||
| 16.06.2026 | 08:19:08,454 | 40 | 183,46 | |
| 40 | 183,46 | |||
| 40 | 183,46 | |||
| 16.06.2026 | 08:19:07,844 | 4 | 183,02 | |
| 4 | 183,02 | |||
| 4 | 183,02 | |||
| 16.06.2026 | 08:19:07,674 | 11 | 183,46 | |
| 11 | 183,46 | |||
| 11 | 183,46 | |||
| 16.06.2026 | 08:19:05,698 | 122 | 183,16 | |
| 61 | 183,16 | |||
| 20 | 183,16 | |||
| 9 | 183,16 | |||
| 32 | 183,16 | |||
| 122 | 183,16 | |||
| 16.06.2026 | 08:19:03,645 | 58 | 183,14 | |
| 52 | 183,14 | |||
| 58 | 183,14 | |||
| 6 | 183,14 | |||
| 16.06.2026 | 08:18:57,192 | 800 | 183,16 | |
| 800 | 183,16 | |||
| 800 | 183,16 | |||
| 16.06.2026 | 08:18:56,492 | 11 | 183,46 | |
| 11 | 183,46 | |||
| 11 | 183,46 | |||
| 16.06.2026 | 08:18:55,936 | 13 | 183,16 | |
| 13 | 183,16 | |||
| 13 | 183,16 | |||
| 16.06.2026 | 08:18:55,306 | 37 | 183,16 | |
| 30 | 183,16 | |||
| 37 | 183,16 | |||
| 7 | 183,16 | |||
| 16.06.2026 | 08:18:55,169 | 25 | 183,16 | |
| 25 | 183,16 | |||
| 2 | 183,16 | |||
| 20 | 183,16 | |||
| 2 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 08:18:51,263 | 21 | 183,44 | |
| 1 | 183,44 | |||
| 21 | 183,44 | |||
| 20 | 183,44 | |||
| 16.06.2026 | 08:18:47,297 | 1 105 | 183,50 | |
| 12 | 183,50 | |||
| 1 | 183,50 | |||
| 50 | 183,50 | |||
| 12 | 183,50 | |||
| 1 105 | 183,50 | |||
| 30 | 183,50 | |||
| 1 000 | 183,50 | |||
| 16.06.2026 | 08:18:42,005 | 1 000 | 183,52 | |
| 1 000 | 183,52 | |||
| 1 000 | 183,52 | |||
| 16.06.2026 | 08:18:40,497 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 16.06.2026 | 08:18:40,379 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 16.06.2026 | 08:18:39,892 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 16.06.2026 | 08:18:39,743 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 08:18:39,187 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:18:39,056 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 08:18:38,665 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 08:18:38,186 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:18:37,591 | 1 000 | 183,52 | |
| 1 000 | 183,52 | |||
| 1 000 | 183,52 | |||
| 16.06.2026 | 08:18:37,309 | 107 | 183,90 | |
| 107 | 183,90 | |||
| 107 | 183,90 | |||
| 16.06.2026 | 08:18:36,541 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 08:18:35,583 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 16.06.2026 | 08:18:35,102 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:18:34,438 | 81 | 183,90 | |
| 81 | 183,90 | |||
| 81 | 183,90 | |||
| 16.06.2026 | 08:18:33,874 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 16.06.2026 | 08:18:31,459 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:18:31,148 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:18:30,683 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 08:18:29,872 | 85 | 183,90 | |
| 85 | 183,90 | |||
| 85 | 183,90 | |||
| 16.06.2026 | 08:18:29,763 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 16.06.2026 | 08:18:29,571 | 41 | 183,52 | |
| 41 | 183,52 | |||
| 41 | 183,52 | |||
| 16.06.2026 | 08:18:29,156 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:18:29,017 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:18:26,684 | 2 | 183,52 | |
| 2 | 183,52 | |||
| 2 | 183,52 | |||
| 16.06.2026 | 08:18:24,880 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:18:24,802 | 54 | 183,90 | |
| 54 | 183,90 | |||
| 54 | 183,90 | |||
| 16.06.2026 | 08:18:23,686 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 08:18:22,227 | 250 | 183,52 | |
| 250 | 183,52 | |||
| 250 | 183,52 | |||
| 16.06.2026 | 08:18:22,112 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:18:21,990 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 16.06.2026 | 08:18:21,299 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 08:18:20,712 | 120 | 183,58 | |
| 120 | 183,58 | |||
| 120 | 183,58 | |||
| 16.06.2026 | 08:18:19,223 | 85 | 183,60 | |
| 75 | 183,60 | |||
| 10 | 183,60 | |||
| 85 | 183,60 | |||
| 16.06.2026 | 08:18:18,630 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 16.06.2026 | 08:18:18,485 | 39 | 183,96 | |
| 39 | 183,96 | |||
| 39 | 183,96 | |||
| 16.06.2026 | 08:18:17,981 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 08:18:17,833 | 38 | 183,92 | |
| 38 | 183,92 | |||
| 38 | 183,92 | |||
| 16.06.2026 | 08:18:16,681 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 08:18:14,079 | 9 | 183,96 | |
| 9 | 183,96 | |||
| 9 | 183,96 | |||
| 16.06.2026 | 08:18:13,398 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 08:18:13,267 | 8 | 183,62 | |
| 8 | 183,62 | |||
| 8 | 183,62 | |||
| 16.06.2026 | 08:18:08,975 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 08:18:08,657 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 08:18:07,571 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 08:18:06,226 | 7 | 183,96 | |
| 7 | 183,96 | |||
| 7 | 183,96 | |||
| 16.06.2026 | 08:18:04,622 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 08:18:04,477 | 25 | 183,62 | |
| 25 | 183,62 | |||
| 25 | 183,62 | |||
| 16.06.2026 | 08:18:04,235 | 146 | 183,96 | |
| 146 | 183,96 | |||
| 146 | 183,96 | |||
| 16.06.2026 | 08:18:03,710 | 10 | 183,62 | |
| 10 | 183,62 | |||
| 10 | 183,62 | |||
| 16.06.2026 | 08:18:03,175 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 08:18:02,280 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 16.06.2026 | 08:18:01,869 | 34 | 183,98 | |
| 34 | 183,98 | |||
| 34 | 183,98 | |||
| 16.06.2026 | 08:17:58,673 | 20 | 183,62 | |
| 20 | 183,62 | |||
| 20 | 183,62 | |||
| 16.06.2026 | 08:17:58,017 | 250 | 183,52 | |
| 250 | 183,52 | |||
| 250 | 183,52 | |||
| 16.06.2026 | 08:17:57,836 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 08:17:55,705 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 08:17:53,496 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 08:17:53,102 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 08:17:52,683 | 8 | 183,98 | |
| 5 | 183,98 | |||
| 3 | 183,98 | |||
| 7 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 08:17:50,428 | 50 | 183,60 | |
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 16.06.2026 | 08:17:48,645 | 13 | 183,62 | |
| 13 | 183,62 | |||
| 13 | 183,62 | |||
| 16.06.2026 | 08:17:46,689 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 16.06.2026 | 08:17:45,830 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 08:17:44,817 | 150 | 183,90 | |
| 150 | 183,90 | |||
| 150 | 183,90 | |||
| 16.06.2026 | 08:17:44,571 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 08:17:44,385 | 18 | 183,82 | |
| 18 | 183,82 | |||
| 18 | 183,82 | |||
| 16.06.2026 | 08:17:44,276 | 8 | 183,90 | |
| 8 | 183,90 | |||
| 8 | 183,90 | |||
| 16.06.2026 | 08:17:43,700 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 08:17:43,329 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 16.06.2026 | 08:17:42,751 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 08:17:42,422 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 08:17:41,673 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 16.06.2026 | 08:17:41,216 | 54 | 184,12 | |
| 54 | 184,12 | |||
| 54 | 184,12 | |||
| 16.06.2026 | 08:17:40,743 | 19 | 184,12 | |
| 19 | 184,12 | |||
| 19 | 184,12 | |||
| 16.06.2026 | 08:17:40,566 | 20 | 184,00 | |
| 20 | 184,00 | |||
| 20 | 184,00 | |||
| 16.06.2026 | 08:17:39,767 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 16.06.2026 | 08:17:39,486 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 08:17:38,352 | 7 | 184,02 | |
| 7 | 184,02 | |||
| 7 | 184,02 | |||
| 16.06.2026 | 08:17:38,178 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 16.06.2026 | 08:17:37,742 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 08:17:37,414 | 26 | 184,12 | |
| 26 | 184,12 | |||
| 26 | 184,12 | |||
| 16.06.2026 | 08:17:37,191 | 300 | 184,12 | |
| 300 | 184,12 | |||
| 300 | 184,12 | |||
| 16.06.2026 | 08:17:36,527 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 16.06.2026 | 08:17:34,307 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 16.06.2026 | 08:17:32,988 | 10 | 184,12 | |
| 10 | 184,12 | |||
| 10 | 184,12 | |||
| 16.06.2026 | 08:17:29,160 | 9 | 184,16 | |
| 9 | 184,16 | |||
| 9 | 184,16 | |||
| 16.06.2026 | 08:17:21,430 | 400 | 183,60 | |
| 100 | 183,60 | |||
| 82 | 183,60 | |||
| 300 | 183,60 | |||
| 50 | 183,60 | |||
| 50 | 183,60 | |||
| 218 | 183,60 | |||
| 16.06.2026 | 08:17:16,692 | 550 | 183,60 | |
| 3 | 183,60 | |||
| 5 | 183,60 | |||
| 100 | 183,60 | |||
| 50 | 183,60 | |||
| 387 | 183,60 | |||
| 500 | 183,60 | |||
| 55 | 183,60 | |||
| 16.06.2026 | 08:17:14,405 | 51 | 183,80 | |
| 6 | 183,80 | |||
| 10 | 183,80 | |||
| 20 | 183,80 | |||
| 15 | 183,80 | |||
| 50 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 08:17:12,419 | 376 | 184,00 | |
| 20 | 184,00 | |||
| 100 | 184,00 | |||
| 24 | 184,00 | |||
| 50 | 184,00 | |||
| 9 | 184,00 | |||
| 18 | 184,00 | |||
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 1 | 184,00 | |||
| 3 | 184,00 | |||
| 26 | 184,00 | |||
| 373 | 184,00 | |||
| 28 | 184,00 | |||
| 16.06.2026 | 08:17:06,113 | 107 | 184,30 | |
| 54 | 184,30 | |||
| 1 | 184,30 | |||
| 2 | 184,30 | |||
| 107 | 184,30 | |||
| 50 | 184,30 | |||
| 16.06.2026 | 08:17:03,331 | 131 | 184,32 | |
| 10 | 184,32 | |||
| 1 | 184,32 | |||
| 125 | 184,32 | |||
| 1 | 184,32 | |||
| 6 | 184,32 | |||
| 33 | 184,32 | |||
| 16 | 184,32 | |||
| 60 | 184,32 | |||
| 10 | 184,32 | |||
| 16.06.2026 | 08:16:57,389 | 948 | 184,48 | |
| 7 | 184,48 | |||
| 867 | 184,48 | |||
| 941 | 184,48 | |||
| 15 | 184,48 | |||
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 40 | 184,48 | |||
| 15 | 184,48 | |||
| 6 | 184,48 | |||
| 3 | 184,48 | |||
| 16.06.2026 | 08:16:49,680 | 81 | 184,60 | |
| 25 | 184,60 | |||
| 56 | 184,60 | |||
| 81 | 184,60 | |||
| 16.06.2026 | 08:16:46,336 | 2 | 184,62 | |
| 2 | 184,62 | |||
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 08:16:44,690 | 212 | 184,62 | |
| 100 | 184,62 | |||
| 212 | 184,62 | |||
| 2 | 184,62 | |||
| 110 | 184,62 | |||
| 16.06.2026 | 08:16:42,209 | 110 | 184,58 | |
| 10 | 184,58 | |||
| 110 | 184,58 | |||
| 100 | 184,58 | |||
| 16.06.2026 | 08:16:39,563 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 43 | 184,30 | |||
| 7 | 184,30 | |||
| 16.06.2026 | 08:16:37,253 | 30 | 184,50 | |
| 16 | 184,50 | |||
| 10 | 184,50 | |||
| 30 | 184,50 | |||
| 1 | 184,50 | |||
| 3 | 184,50 | |||
| 16.06.2026 | 08:16:34,526 | 142 | 184,60 | |
| 20 | 184,60 | |||
| 50 | 184,60 | |||
| 11 | 184,60 | |||
| 142 | 184,60 | |||
| 60 | 184,60 | |||
| 1 | 184,60 | |||
| 16.06.2026 | 08:16:29,847 | 222 | 184,62 | |
| 75 | 184,62 | |||
| 10 | 184,62 | |||
| 10 | 184,62 | |||
| 222 | 184,62 | |||
| 1 | 184,62 | |||
| 8 | 184,62 | |||
| 10 | 184,62 | |||
| 6 | 184,62 | |||
| 100 | 184,62 | |||
| 2 | 184,62 | |||
| 16.06.2026 | 08:16:26,003 | 18 | 184,64 | |
| 1 | 184,64 | |||
| 3 | 184,64 | |||
| 1 | 184,64 | |||
| 18 | 184,64 | |||
| 12 | 184,64 | |||
| 1 | 184,64 | |||
| 16.06.2026 | 08:16:20,527 | 800 | 184,64 | |
| 800 | 184,64 | |||
| 800 | 184,64 | |||
| 16.06.2026 | 08:16:20,350 | 50 | 184,64 | |
| 50 | 184,64 | |||
| 50 | 184,64 | |||
| 16.06.2026 | 08:16:19,459 | 65 | 184,88 | |
| 65 | 184,88 | |||
| 65 | 184,88 | |||
| 16.06.2026 | 08:16:18,606 | 800 | 184,64 | |
| 800 | 184,64 | |||
| 800 | 184,64 | |||
| 16.06.2026 | 08:16:17,665 | 7 | 184,88 | |
| 7 | 184,88 | |||
| 7 | 184,88 | |||
| 16.06.2026 | 08:16:16,950 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 08:16:16,503 | 30 | 184,88 | |
| 30 | 184,88 | |||
| 30 | 184,88 | |||
| 16.06.2026 | 08:16:14,916 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 08:16:14,644 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 08:16:14,452 | 6 | 184,88 | |
| 6 | 184,88 | |||
| 6 | 184,88 | |||
| 16.06.2026 | 08:16:13,938 | 100 | 184,88 | |
| 100 | 184,88 | |||
| 100 | 184,88 | |||
| 16.06.2026 | 08:16:13,548 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 08:16:13,307 | 9 | 184,88 | |
| 9 | 184,88 | |||
| 9 | 184,88 | |||
| 16.06.2026 | 08:16:13,178 | 12 | 184,88 | |
| 12 | 184,88 | |||
| 12 | 184,88 | |||
| 16.06.2026 | 08:16:10,277 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 16.06.2026 | 08:16:08,817 | 3 | 184,62 | |
| 3 | 184,62 | |||
| 3 | 184,62 | |||
| 16.06.2026 | 08:16:07,618 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 16.06.2026 | 08:16:07,419 | 100 | 184,86 | |
| 100 | 184,86 | |||
| 100 | 184,86 | |||
| 16.06.2026 | 08:16:06,679 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 08:16:05,566 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 16.06.2026 | 08:16:05,459 | 7 | 184,62 | |
| 7 | 184,62 | |||
| 7 | 184,62 | |||
| 16.06.2026 | 08:16:05,168 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 6 | 184,84 | |||
| 16.06.2026 | 08:16:04,614 | 5 | 184,84 | |
| 5 | 184,84 | |||
| 5 | 184,84 | |||
| 16.06.2026 | 08:16:03,526 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 08:16:03,134 | 10 | 184,84 | |
| 10 | 184,84 | |||
| 10 | 184,84 | |||
| 16.06.2026 | 08:16:01,916 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 16.06.2026 | 08:16:01,759 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 16.06.2026 | 08:16:01,453 | 6 | 184,84 | |
| 6 | 184,84 | |||
| 6 | 184,84 | |||
| 16.06.2026 | 08:16:01,341 | 30 | 184,84 | |
| 30 | 184,84 | |||
| 30 | 184,84 | |||
| 16.06.2026 | 08:15:59,452 | 1 | 184,84 | |
| 1 | 184,84 | |||
| 1 | 184,84 | |||
| 16.06.2026 | 08:15:59,045 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 16.06.2026 | 08:15:57,477 | 393 | 184,78 | |
| 9 | 184,78 | |||
| 10 | 184,78 | |||
| 10 | 184,78 | |||
| 4 | 184,78 | |||
| 5 | 184,78 | |||
| 300 | 184,78 | |||
| 1 | 184,78 | |||
| 393 | 184,78 | |||
| 21 | 184,78 | |||
| 13 | 184,78 | |||
| 11 | 184,78 | |||
| 9 | 184,78 | |||
| 16.06.2026 | 08:15:47,104 | 800 | 184,52 | |
| 4 | 184,52 | |||
| 1 | 184,52 | |||
| 10 | 184,52 | |||
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 800 | 184,52 | |||
| 783 | 184,52 | |||
| 16.06.2026 | 08:15:41,679 | 508 | 184,52 | |
| 500 | 184,52 | |||
| 414 | 184,52 | |||
| 92 | 184,52 | |||
| 8 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 08:15:33,638 | 502 | 184,60 | |
| 200 | 184,60 | |||
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 500 | 184,60 | |||
| 298 | 184,60 | |||
| 16.06.2026 | 08:15:26,565 | 800 | 184,70 | |
| 100 | 184,70 | |||
| 2 | 184,70 | |||
| 624 | 184,70 | |||
| 44 | 184,70 | |||
| 800 | 184,70 | |||
| 20 | 184,70 | |||
| 2 | 184,70 | |||
| 3 | 184,70 | |||
| 5 | 184,70 | |||
| 16.06.2026 | 08:15:24,873 | 120 | 184,68 | |
| 12 | 184,68 | |||
| 120 | 184,68 | |||
| 108 | 184,68 | |||
| 16.06.2026 | 08:15:20,641 | 7 | 184,70 | |
| 4 | 184,70 | |||
| 2 | 184,70 | |||
| 7 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 08:15:16,114 | 522 | 184,70 | |
| 12 | 184,70 | |||
| 500 | 184,70 | |||
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 2 | 184,70 | |||
| 20 | 184,70 | |||
| 7 | 184,70 | |||
| 500 | 184,70 | |||
| 16.06.2026 | 08:15:05,424 | 125 | 184,50 | |
| 125 | 184,50 | |||
| 94 | 184,50 | |||
| 2 | 184,50 | |||
| 15 | 184,50 | |||
| 9 | 184,50 | |||
| 5 | 184,50 | |||
| 16.06.2026 | 08:15:03,538 | 1 000 | 184,50 | |
| 1 | 184,50 | |||
| 767 | 184,50 | |||
| 1 000 | 184,50 | |||
| 37 | 184,50 | |||
| 158 | 184,50 | |||
| 7 | 184,50 | |||
| 30 | 184,50 | |||
| 16.06.2026 | 08:15:00,797 | 948 | 184,62 | |
| 25 | 184,62 | |||
| 65 | 184,62 | |||
| 22 | 184,62 | |||
| 25 | 184,62 | |||
| 6 | 184,62 | |||
| 10 | 184,62 | |||
| 100 | 184,62 | |||
| 3 | 184,62 | |||
| 793 | 184,62 | |||
| 795 | 184,62 | |||
| 52 | 184,62 | |||
| 16.06.2026 | 08:14:54,937 | 1 052 | 184,60 | |
| 2 | 184,60 | |||
| 25 | 184,60 | |||
| 1 000 | 184,60 | |||
| 1 025 | 184,60 | |||
| 52 | 184,60 | |||
| 16.06.2026 | 08:14:52,400 | 1 054 | 184,60 | |
| 1 000 | 184,60 | |||
| 476 | 184,60 | |||
| 52 | 184,60 | |||
| 2 | 184,60 | |||
| 1 | 184,60 | |||
| 30 | 184,60 | |||
| 20 | 184,60 | |||
| 15 | 184,60 | |||
| 10 | 184,60 | |||
| 500 | 184,60 | |||
| 2 | 184,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00