Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3798
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:02:53,250 | 260 | 51,63 | |
| 260 | 51,63 | |||
| 260 | 51,63 | |||
| 09.01.2026 | 16:02:52,127 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 09.01.2026 | 16:02:51,767 | 1 000 | 51,66 | |
| 1 000 | 51,66 | |||
| 1 000 | 51,66 | |||
| 09.01.2026 | 16:02:43,554 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 3 | 51,60 | |||
| 09.01.2026 | 16:02:40,975 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 09.01.2026 | 16:02:38,590 | 200 | 51,60 | |
| 200 | 51,60 | |||
| 200 | 51,60 | |||
| 09.01.2026 | 16:02:09,769 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 09.01.2026 | 16:02:04,535 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 09.01.2026 | 16:02:03,432 | 174 | 51,68 | |
| 174 | 51,68 | |||
| 174 | 51,68 | |||
| 09.01.2026 | 16:02:01,891 | 9 | 51,67 | |
| 9 | 51,67 | |||
| 9 | 51,67 | |||
| 09.01.2026 | 16:01:55,892 | 966 | 51,73 | |
| 966 | 51,73 | |||
| 966 | 51,73 | |||
| 09.01.2026 | 16:01:52,572 | 99 | 51,72 | |
| 99 | 51,72 | |||
| 99 | 51,72 | |||
| 09.01.2026 | 16:01:51,737 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 09.01.2026 | 16:01:51,687 | 797 | 51,72 | |
| 797 | 51,72 | |||
| 797 | 51,72 | |||
| 09.01.2026 | 16:01:51,275 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 09.01.2026 | 16:01:47,362 | 70 | 51,74 | |
| 70 | 51,74 | |||
| 70 | 51,74 | |||
| 09.01.2026 | 16:01:42,022 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 09.01.2026 | 16:01:28,920 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 09.01.2026 | 16:01:12,381 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 09.01.2026 | 16:01:10,310 | 16 | 51,75 | |
| 16 | 51,75 | |||
| 16 | 51,75 | |||
| 09.01.2026 | 16:01:08,282 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 09.01.2026 | 16:01:01,091 | 2 000 | 51,74 | |
| 2 000 | 51,74 | |||
| 2 000 | 51,74 | |||
| 09.01.2026 | 16:00:57,677 | 200 | 51,76 | |
| 200 | 51,76 | |||
| 200 | 51,76 | |||
| 09.01.2026 | 16:00:57,556 | 38 | 51,76 | |
| 38 | 51,76 | |||
| 38 | 51,76 | |||
| 09.01.2026 | 16:00:56,512 | 150 | 51,77 | |
| 150 | 51,77 | |||
| 150 | 51,77 | |||
| 09.01.2026 | 16:00:55,435 | 45 | 51,76 | |
| 45 | 51,76 | |||
| 45 | 51,76 | |||
| 09.01.2026 | 16:00:44,483 | 496 | 51,77 | |
| 496 | 51,77 | |||
| 496 | 51,77 | |||
| 09.01.2026 | 16:00:42,748 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 09.01.2026 | 16:00:42,519 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 09.01.2026 | 16:00:41,414 | 78 | 51,78 | |
| 78 | 51,78 | |||
| 78 | 51,78 | |||
| 09.01.2026 | 16:00:41,294 | 38 | 51,79 | |
| 38 | 51,79 | |||
| 38 | 51,79 | |||
| 09.01.2026 | 16:00:31,905 | 175 | 51,78 | |
| 175 | 51,78 | |||
| 175 | 51,78 | |||
| 09.01.2026 | 16:00:31,400 | 9 | 51,76 | |
| 9 | 51,76 | |||
| 9 | 51,76 | |||
| 09.01.2026 | 16:00:23,700 | 427 | 51,75 | |
| 387 | 51,75 | |||
| 40 | 51,75 | |||
| 427 | 51,75 | |||
| 09.01.2026 | 16:00:18,846 | 1 500 | 51,74 | |
| 1 500 | 51,74 | |||
| 1 500 | 51,74 | |||
| 09.01.2026 | 16:00:18,412 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 09.01.2026 | 16:00:18,046 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 09.01.2026 | 16:00:15,608 | 22 | 51,69 | |
| 22 | 51,69 | |||
| 22 | 51,69 | |||
| 09.01.2026 | 16:00:12,384 | 15 | 51,69 | |
| 15 | 51,69 | |||
| 15 | 51,69 | |||
| 09.01.2026 | 16:00:08,712 | 144 | 51,68 | |
| 144 | 51,68 | |||
| 144 | 51,68 | |||
| 09.01.2026 | 16:00:07,585 | 9 | 51,68 | |
| 9 | 51,68 | |||
| 9 | 51,68 | |||
| 09.01.2026 | 16:00:06,275 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 09.01.2026 | 16:00:02,148 | 5 | 51,65 | |
| 5 | 51,65 | |||
| 5 | 51,65 | |||
| 09.01.2026 | 16:00:01,105 | 70 | 51,65 | |
| 70 | 51,65 | |||
| 70 | 51,65 | |||
| 09.01.2026 | 15:59:57,201 | 101 | 51,63 | |
| 101 | 51,63 | |||
| 101 | 51,63 | |||
| 09.01.2026 | 15:59:52,084 | 500 | 51,58 | |
| 500 | 51,58 | |||
| 500 | 51,58 | |||
| 09.01.2026 | 15:59:51,725 | 797 | 51,58 | |
| 797 | 51,58 | |||
| 797 | 51,58 | |||
| 09.01.2026 | 15:59:39,027 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 09.01.2026 | 15:59:32,958 | 80 | 51,56 | |
| 80 | 51,56 | |||
| 80 | 51,56 | |||
| 09.01.2026 | 15:59:24,114 | 97 | 51,57 | |
| 97 | 51,57 | |||
| 97 | 51,57 | |||
| 09.01.2026 | 15:59:15,438 | 25 | 51,56 | |
| 25 | 51,56 | |||
| 25 | 51,56 | |||
| 09.01.2026 | 15:59:14,816 | 70 | 51,56 | |
| 70 | 51,56 | |||
| 70 | 51,56 | |||
| 09.01.2026 | 15:59:12,968 | 59 | 51,58 | |
| 59 | 51,58 | |||
| 59 | 51,58 | |||
| 09.01.2026 | 15:59:08,789 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 09.01.2026 | 15:59:01,310 | 130 | 51,55 | |
| 130 | 51,55 | |||
| 130 | 51,55 | |||
| 09.01.2026 | 15:58:59,378 | 3 | 51,55 | |
| 3 | 51,55 | |||
| 3 | 51,55 | |||
| 09.01.2026 | 15:58:58,862 | 250 | 51,53 | |
| 250 | 51,53 | |||
| 250 | 51,53 | |||
| 09.01.2026 | 15:58:57,770 | 1 | 51,55 | |
| 1 | 51,55 | |||
| 1 | 51,55 | |||
| 09.01.2026 | 15:58:55,561 | 75 | 51,53 | |
| 75 | 51,53 | |||
| 75 | 51,53 | |||
| 09.01.2026 | 15:58:51,992 | 500 | 51,53 | |
| 500 | 51,53 | |||
| 500 | 51,53 | |||
| 09.01.2026 | 15:58:47,143 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 09.01.2026 | 15:58:35,899 | 75 | 51,53 | |
| 75 | 51,53 | |||
| 75 | 51,53 | |||
| 09.01.2026 | 15:58:29,202 | 50 | 51,57 | |
| 50 | 51,57 | |||
| 50 | 51,57 | |||
| 09.01.2026 | 15:58:25,008 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 09.01.2026 | 15:58:24,676 | 350 | 51,57 | |
| 350 | 51,57 | |||
| 350 | 51,57 | |||
| 09.01.2026 | 15:58:24,202 | 120 | 51,58 | |
| 120 | 51,58 | |||
| 120 | 51,58 | |||
| 09.01.2026 | 15:58:15,924 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 09.01.2026 | 15:58:13,955 | 10 | 51,57 | |
| 10 | 51,57 | |||
| 10 | 51,57 | |||
| 09.01.2026 | 15:58:09,065 | 38 | 51,58 | |
| 38 | 51,58 | |||
| 38 | 51,58 | |||
| 09.01.2026 | 15:58:07,073 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 09.01.2026 | 15:58:06,756 | 1 | 51,58 | |
| 1 | 51,58 | |||
| 1 | 51,58 | |||
| 09.01.2026 | 15:58:06,553 | 50 | 51,58 | |
| 50 | 51,58 | |||
| 50 | 51,58 | |||
| 09.01.2026 | 15:58:02,770 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 09.01.2026 | 15:58:00,306 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 09.01.2026 | 15:57:50,799 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 09.01.2026 | 15:57:48,463 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 09.01.2026 | 15:57:34,386 | 71 | 51,56 | |
| 1 | 51,56 | |||
| 70 | 51,56 | |||
| 71 | 51,56 | |||
| 09.01.2026 | 15:57:24,493 | 2 000 | 51,56 | |
| 2 000 | 51,56 | |||
| 2 000 | 51,56 | |||
| 09.01.2026 | 15:57:15,064 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 09.01.2026 | 15:57:10,481 | 49 | 51,55 | |
| 49 | 51,55 | |||
| 49 | 51,55 | |||
| 09.01.2026 | 15:57:01,427 | 200 | 51,49 | |
| 200 | 51,49 | |||
| 200 | 51,49 | |||
| 09.01.2026 | 15:57:00,358 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 09.01.2026 | 15:56:54,652 | 90 | 51,52 | |
| 90 | 51,52 | |||
| 90 | 51,52 | |||
| 09.01.2026 | 15:56:48,986 | 30 | 51,52 | |
| 30 | 51,52 | |||
| 30 | 51,52 | |||
| 09.01.2026 | 15:56:46,596 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 09.01.2026 | 15:56:43,627 | 6 | 51,51 | |
| 6 | 51,51 | |||
| 6 | 51,51 | |||
| 09.01.2026 | 15:56:41,893 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 09.01.2026 | 15:56:40,199 | 75 | 51,49 | |
| 75 | 51,49 | |||
| 75 | 51,49 | |||
| 09.01.2026 | 15:56:32,982 | 11 | 51,50 | |
| 11 | 51,50 | |||
| 11 | 51,50 | |||
| 09.01.2026 | 15:56:23,216 | 7 | 51,52 | |
| 7 | 51,52 | |||
| 7 | 51,52 | |||
| 09.01.2026 | 15:56:18,476 | 35 | 51,52 | |
| 35 | 51,52 | |||
| 35 | 51,52 | |||
| 09.01.2026 | 15:56:16,955 | 400 | 51,51 | |
| 400 | 51,51 | |||
| 400 | 51,51 | |||
| 09.01.2026 | 15:56:05,372 | 10 | 51,50 | |
| 10 | 51,50 | |||
| 10 | 51,50 | |||
| 09.01.2026 | 15:56:04,449 | 38 | 51,49 | |
| 38 | 51,49 | |||
| 38 | 51,49 | |||
| 09.01.2026 | 15:56:00,822 | 5 | 51,48 | |
| 5 | 51,48 | |||
| 5 | 51,48 | |||
| 09.01.2026 | 15:55:55,561 | 1 355 | 51,50 | |
| 1 355 | 51,50 | |||
| 1 355 | 51,50 | |||
| 09.01.2026 | 15:55:54,529 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 09.01.2026 | 15:55:53,526 | 193 | 51,52 | |
| 193 | 51,52 | |||
| 193 | 51,52 | |||
| 09.01.2026 | 15:55:45,698 | 2 000 | 51,53 | |
| 2 000 | 51,53 | |||
| 2 000 | 51,53 | |||
| 09.01.2026 | 15:55:45,061 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 09.01.2026 | 15:55:42,143 | 19 | 51,49 | |
| 19 | 51,49 | |||
| 19 | 51,49 | |||
| 09.01.2026 | 15:55:41,832 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 09.01.2026 | 15:55:38,320 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 09.01.2026 | 15:55:29,036 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 09.01.2026 | 15:55:23,117 | 25 | 51,50 | |
| 25 | 51,50 | |||
| 25 | 51,50 | |||
| 09.01.2026 | 15:55:13,673 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 09.01.2026 | 15:55:08,540 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 09.01.2026 | 15:55:06,243 | 3 | 51,50 | |
| 3 | 51,50 | |||
| 3 | 51,50 | |||
| 09.01.2026 | 15:55:05,829 | 5 | 51,48 | |
| 5 | 51,48 | |||
| 5 | 51,48 | |||
| 09.01.2026 | 15:55:04,190 | 900 | 51,48 | |
| 900 | 51,48 | |||
| 900 | 51,48 | |||
| 09.01.2026 | 15:55:03,542 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 09.01.2026 | 15:54:59,288 | 25 | 51,46 | |
| 25 | 51,46 | |||
| 25 | 51,46 | |||
| 09.01.2026 | 15:54:55,611 | 60 | 51,46 | |
| 60 | 51,46 | |||
| 60 | 51,46 | |||
| 09.01.2026 | 15:54:55,445 | 5 | 51,45 | |
| 5 | 51,45 | |||
| 5 | 51,45 | |||
| 09.01.2026 | 15:54:53,951 | 7 | 51,44 | |
| 7 | 51,44 | |||
| 7 | 51,44 | |||
| 09.01.2026 | 15:54:50,818 | 150 | 51,43 | |
| 150 | 51,43 | |||
| 150 | 51,43 | |||
| 09.01.2026 | 15:54:38,624 | 10 | 51,41 | |
| 10 | 51,41 | |||
| 10 | 51,41 | |||
| 09.01.2026 | 15:54:38,554 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 09.01.2026 | 15:54:32,860 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 09.01.2026 | 15:54:25,075 | 70 | 51,43 | |
| 70 | 51,43 | |||
| 70 | 51,43 | |||
| 09.01.2026 | 15:54:22,133 | 109 | 51,43 | |
| 109 | 51,43 | |||
| 109 | 51,43 | |||
| 09.01.2026 | 15:54:12,176 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 09.01.2026 | 15:54:08,436 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 09.01.2026 | 15:54:07,378 | 2 | 51,44 | |
| 2 | 51,44 | |||
| 2 | 51,44 | |||
| 09.01.2026 | 15:53:56,104 | 8 | 51,45 | |
| 8 | 51,45 | |||
| 8 | 51,45 | |||
| 09.01.2026 | 15:53:52,998 | 70 | 51,47 | |
| 70 | 51,47 | |||
| 70 | 51,47 | |||
| 09.01.2026 | 15:53:39,607 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 09.01.2026 | 15:53:38,798 | 194 | 51,42 | |
| 194 | 51,42 | |||
| 194 | 51,42 | |||
| 09.01.2026 | 15:53:35,671 | 155 | 51,44 | |
| 155 | 51,44 | |||
| 155 | 51,44 | |||
| 09.01.2026 | 15:53:32,855 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 09.01.2026 | 15:53:31,465 | 32 | 51,44 | |
| 32 | 51,44 | |||
| 32 | 51,44 | |||
| 09.01.2026 | 15:53:27,867 | 63 | 51,43 | |
| 63 | 51,43 | |||
| 63 | 51,43 | |||
| 09.01.2026 | 15:53:27,760 | 53 | 51,43 | |
| 53 | 51,43 | |||
| 53 | 51,43 | |||
| 09.01.2026 | 15:53:25,157 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 09.01.2026 | 15:53:22,938 | 75 | 51,44 | |
| 75 | 51,44 | |||
| 75 | 51,44 | |||
| 09.01.2026 | 15:53:13,991 | 105 | 51,51 | |
| 105 | 51,51 | |||
| 105 | 51,51 | |||
| 09.01.2026 | 15:53:07,308 | 1 | 51,54 | |
| 1 | 51,54 | |||
| 1 | 51,54 | |||
| 09.01.2026 | 15:53:04,854 | 170 | 51,54 | |
| 170 | 51,54 | |||
| 170 | 51,54 | |||
| 09.01.2026 | 15:53:03,907 | 145 | 51,54 | |
| 145 | 51,54 | |||
| 145 | 51,54 | |||
| 09.01.2026 | 15:52:59,054 | 11 | 51,56 | |
| 11 | 51,56 | |||
| 11 | 51,56 | |||
| 09.01.2026 | 15:52:56,827 | 31 | 51,53 | |
| 31 | 51,53 | |||
| 31 | 51,53 | |||
| 09.01.2026 | 15:52:53,365 | 500 | 51,54 | |
| 500 | 51,54 | |||
| 500 | 51,54 | |||
| 09.01.2026 | 15:52:43,715 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 09.01.2026 | 15:52:41,019 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 09.01.2026 | 15:52:39,737 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 09.01.2026 | 15:52:39,632 | 28 | 51,57 | |
| 28 | 51,57 | |||
| 28 | 51,57 | |||
| 09.01.2026 | 15:52:38,928 | 60 | 51,57 | |
| 60 | 51,57 | |||
| 60 | 51,57 | |||
| 09.01.2026 | 15:52:38,419 | 6 | 51,55 | |
| 6 | 51,55 | |||
| 6 | 51,55 | |||
| 09.01.2026 | 15:52:37,596 | 16 | 51,57 | |
| 16 | 51,57 | |||
| 16 | 51,57 | |||
| 09.01.2026 | 15:52:22,536 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 09.01.2026 | 15:52:21,055 | 110 | 51,60 | |
| 110 | 51,60 | |||
| 110 | 51,60 | |||
| 09.01.2026 | 15:52:15,945 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 09.01.2026 | 15:52:14,863 | 120 | 51,60 | |
| 120 | 51,60 | |||
| 120 | 51,60 | |||
| 09.01.2026 | 15:52:13,982 | 40 | 51,60 | |
| 40 | 51,60 | |||
| 40 | 51,60 | |||
| 09.01.2026 | 15:52:08,921 | 18 | 51,60 | |
| 18 | 51,60 | |||
| 18 | 51,60 | |||
| 09.01.2026 | 15:51:48,322 | 250 | 51,57 | |
| 250 | 51,57 | |||
| 250 | 51,57 | |||
| 09.01.2026 | 15:51:47,132 | 12 | 51,57 | |
| 12 | 51,57 | |||
| 12 | 51,57 | |||
| 09.01.2026 | 15:51:45,902 | 77 | 51,55 | |
| 77 | 51,55 | |||
| 77 | 51,55 | |||
| 09.01.2026 | 15:51:43,404 | 27 | 51,56 | |
| 27 | 51,56 | |||
| 27 | 51,56 | |||
| 09.01.2026 | 15:51:42,463 | 43 | 51,58 | |
| 43 | 51,58 | |||
| 43 | 51,58 | |||
| 09.01.2026 | 15:51:41,994 | 30 | 51,54 | |
| 30 | 51,54 | |||
| 30 | 51,54 | |||
| 09.01.2026 | 15:51:40,124 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 09.01.2026 | 15:51:39,896 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 09.01.2026 | 15:51:34,753 | 16 | 51,56 | |
| 16 | 51,56 | |||
| 16 | 51,56 | |||
| 09.01.2026 | 15:51:32,274 | 170 | 51,50 | |
| 147 | 51,50 | |||
| 170 | 51,50 | |||
| 10 | 51,50 | |||
| 13 | 51,50 | |||
| 09.01.2026 | 15:51:32,181 | 9 | 51,50 | |
| 9 | 51,50 | |||
| 9 | 51,50 | |||
| 09.01.2026 | 15:51:19,830 | 9 | 51,58 | |
| 9 | 51,58 | |||
| 9 | 51,58 | |||
| 09.01.2026 | 15:51:16,910 | 31 | 51,57 | |
| 31 | 51,57 | |||
| 31 | 51,57 | |||
| 09.01.2026 | 15:51:15,108 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 09.01.2026 | 15:51:13,085 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 09.01.2026 | 15:51:08,248 | 388 | 51,56 | |
| 388 | 51,56 | |||
| 388 | 51,56 | |||
| 09.01.2026 | 15:51:07,480 | 250 | 51,54 | |
| 250 | 51,54 | |||
| 250 | 51,54 | |||
| 09.01.2026 | 15:51:07,425 | 41 | 51,54 | |
| 41 | 51,54 | |||
| 41 | 51,54 | |||
| 09.01.2026 | 15:51:06,368 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 09.01.2026 | 15:50:57,650 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 09.01.2026 | 15:50:57,485 | 48 | 51,62 | |
| 48 | 51,62 | |||
| 48 | 51,62 | |||
| 09.01.2026 | 15:50:54,845 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 09.01.2026 | 15:50:53,460 | 44 | 51,70 | |
| 44 | 51,70 | |||
| 44 | 51,70 | |||
| 09.01.2026 | 15:50:48,887 | 2 000 | 51,69 | |
| 2 000 | 51,69 | |||
| 2 000 | 51,69 | |||
| 09.01.2026 | 15:50:45,740 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 09.01.2026 | 15:50:45,534 | 40 | 51,73 | |
| 40 | 51,73 | |||
| 40 | 51,73 | |||
| 09.01.2026 | 15:50:37,545 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 09.01.2026 | 15:50:35,792 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 09.01.2026 | 15:50:30,281 | 60 | 51,69 | |
| 60 | 51,69 | |||
| 60 | 51,69 | |||
| 09.01.2026 | 15:50:27,036 | 135 | 51,66 | |
| 135 | 51,66 | |||
| 135 | 51,66 | |||
| 09.01.2026 | 15:50:25,636 | 3 | 51,66 | |
| 3 | 51,66 | |||
| 3 | 51,66 | |||
| 09.01.2026 | 15:50:25,537 | 25 | 51,69 | |
| 25 | 51,69 | |||
| 25 | 51,69 | |||
| 09.01.2026 | 15:50:25,459 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 09.01.2026 | 15:50:23,626 | 200 | 51,69 | |
| 200 | 51,69 | |||
| 200 | 51,69 | |||
| 09.01.2026 | 15:50:19,442 | 3 | 51,72 | |
| 3 | 51,72 | |||
| 3 | 51,72 | |||
| 09.01.2026 | 15:50:08,551 | 402 | 51,71 | |
| 402 | 51,71 | |||
| 402 | 51,71 | |||
| 09.01.2026 | 15:50:08,153 | 38 | 51,72 | |
| 38 | 51,72 | |||
| 38 | 51,72 | |||
| 09.01.2026 | 15:50:05,161 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 09.01.2026 | 15:50:01,186 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 09.01.2026 | 15:50:00,422 | 3 | 51,68 | |
| 3 | 51,68 | |||
| 3 | 51,68 | |||
| 09.01.2026 | 15:50:00,268 | 8 | 51,68 | |
| 8 | 51,68 | |||
| 8 | 51,68 | |||
| 09.01.2026 | 15:49:58,397 | 200 | 51,69 | |
| 200 | 51,69 | |||
| 200 | 51,69 | |||
| 09.01.2026 | 15:49:56,743 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 09.01.2026 | 15:49:39,189 | 15 | 51,65 | |
| 15 | 51,65 | |||
| 15 | 51,65 | |||
| 09.01.2026 | 15:49:38,439 | 15 | 51,66 | |
| 15 | 51,66 | |||
| 15 | 51,66 | |||
| 09.01.2026 | 15:49:38,270 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 09.01.2026 | 15:49:37,722 | 2 | 51,70 | |
| 2 | 51,70 | |||
| 2 | 51,70 | |||
| 09.01.2026 | 15:49:33,827 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 09.01.2026 | 15:49:27,912 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 09.01.2026 | 15:49:20,814 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 09.01.2026 | 15:49:19,468 | 150 | 51,72 | |
| 150 | 51,72 | |||
| 150 | 51,72 | |||
| 09.01.2026 | 15:49:17,448 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 09.01.2026 | 15:49:14,115 | 50 | 51,72 | |
| 50 | 51,72 | |||
| 50 | 51,72 | |||
| 09.01.2026 | 15:49:06,288 | 15 | 51,72 | |
| 15 | 51,72 | |||
| 15 | 51,72 | |||
| 09.01.2026 | 15:49:00,647 | 35 | 51,72 | |
| 35 | 51,72 | |||
| 35 | 51,72 | |||
| 09.01.2026 | 15:48:59,584 | 8 | 51,75 | |
| 8 | 51,75 | |||
| 8 | 51,75 | |||
| 09.01.2026 | 15:48:51,781 | 25 | 51,72 | |
| 25 | 51,72 | |||
| 25 | 51,72 | |||
| 09.01.2026 | 15:48:51,594 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 09.01.2026 | 15:48:45,862 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 09.01.2026 | 15:48:38,113 | 8 | 51,71 | |
| 8 | 51,71 | |||
| 8 | 51,71 | |||
| 09.01.2026 | 15:48:33,432 | 35 | 51,72 | |
| 35 | 51,72 | |||
| 35 | 51,72 | |||
| 09.01.2026 | 15:48:32,271 | 130 | 51,70 | |
| 130 | 51,70 | |||
| 130 | 51,70 | |||
| 09.01.2026 | 15:48:30,462 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 09.01.2026 | 15:48:26,100 | 15 | 51,74 | |
| 15 | 51,74 | |||
| 15 | 51,74 | |||
| 09.01.2026 | 15:48:18,919 | 800 | 51,77 | |
| 800 | 51,77 | |||
| 800 | 51,77 | |||
| 09.01.2026 | 15:48:18,526 | 1 050 | 51,75 | |
| 1 050 | 51,75 | |||
| 1 050 | 51,75 | |||
| 09.01.2026 | 15:48:16,385 | 8 | 51,74 | |
| 8 | 51,74 | |||
| 8 | 51,74 | |||
| 09.01.2026 | 15:48:13,817 | 130 | 51,71 | |
| 130 | 51,71 | |||
| 130 | 51,71 | |||
| 09.01.2026 | 15:48:12,555 | 9 | 51,72 | |
| 9 | 51,72 | |||
| 9 | 51,72 | |||
| 09.01.2026 | 15:48:12,456 | 78 | 51,72 | |
| 78 | 51,72 | |||
| 78 | 51,72 | |||
| 09.01.2026 | 15:48:07,412 | 60 | 51,74 | |
| 60 | 51,74 | |||
| 60 | 51,74 | |||
| 09.01.2026 | 15:48:06,133 | 200 | 51,73 | |
| 200 | 51,73 | |||
| 200 | 51,73 | |||
| 09.01.2026 | 15:48:02,587 | 40 | 51,70 | |
| 40 | 51,70 | |||
| 40 | 51,70 | |||
| 09.01.2026 | 15:48:00,683 | 700 | 51,72 | |
| 700 | 51,72 | |||
| 700 | 51,72 | |||
| 09.01.2026 | 15:47:58,460 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 15:47:48,566 | 250 | 51,72 | |
| 250 | 51,72 | |||
| 250 | 51,72 | |||
| 09.01.2026 | 15:47:44,112 | 1 787 | 51,68 | |
| 1 787 | 51,68 | |||
| 1 787 | 51,68 | |||
| 09.01.2026 | 15:47:39,106 | 30 | 51,68 | |
| 30 | 51,68 | |||
| 30 | 51,68 | |||
| 09.01.2026 | 15:47:28,350 | 150 | 51,65 | |
| 150 | 51,65 | |||
| 150 | 51,65 | |||
| 09.01.2026 | 15:47:23,353 | 20 | 51,58 | |
| 20 | 51,58 | |||
| 20 | 51,58 | |||
| 09.01.2026 | 15:47:19,491 | 5 | 51,62 | |
| 5 | 51,62 | |||
| 5 | 51,62 | |||
| 09.01.2026 | 15:47:15,827 | 195 | 51,63 | |
| 195 | 51,63 | |||
| 195 | 51,63 | |||
| 09.01.2026 | 15:47:15,070 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 09.01.2026 | 15:47:11,213 | 23 | 51,64 | |
| 20 | 51,64 | |||
| 2 | 51,64 | |||
| 1 | 51,64 | |||
| 23 | 51,64 | |||
| 09.01.2026 | 15:47:04,468 | 150 | 51,64 | |
| 150 | 51,64 | |||
| 150 | 51,64 | |||
| 09.01.2026 | 15:46:59,097 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 09.01.2026 | 15:46:53,849 | 400 | 51,61 | |
| 400 | 51,61 | |||
| 400 | 51,61 | |||
| 09.01.2026 | 15:46:50,889 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 09.01.2026 | 15:46:45,102 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 09.01.2026 | 15:46:39,259 | 7 | 51,61 | |
| 7 | 51,61 | |||
| 7 | 51,61 | |||
| 09.01.2026 | 15:46:35,441 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 09.01.2026 | 15:46:32,523 | 326 | 51,58 | |
| 10 | 51,58 | |||
| 326 | 51,58 | |||
| 316 | 51,58 | |||
| 09.01.2026 | 15:46:31,534 | 550 | 51,60 | |
| 550 | 51,60 | |||
| 400 | 51,60 | |||
| 50 | 51,60 | |||
| 100 | 51,60 | |||
| 09.01.2026 | 15:46:30,947 | 32 | 51,62 | |
| 32 | 51,62 | |||
| 32 | 51,62 | |||
| 09.01.2026 | 15:46:25,109 | 8 | 51,64 | |
| 8 | 51,64 | |||
| 8 | 51,64 | |||
| 09.01.2026 | 15:46:23,694 | 150 | 51,69 | |
| 150 | 51,69 | |||
| 150 | 51,69 | |||
| 09.01.2026 | 15:46:23,559 | 47 | 51,69 | |
| 47 | 51,69 | |||
| 47 | 51,69 | |||
| 09.01.2026 | 15:46:16,571 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 15:46:12,769 | 30 | 51,75 | |
| 30 | 51,75 | |||
| 30 | 51,75 | |||
| 09.01.2026 | 15:46:09,114 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 09.01.2026 | 15:46:07,778 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 09.01.2026 | 15:46:05,822 | 32 | 51,74 | |
| 32 | 51,74 | |||
| 32 | 51,74 | |||
| 09.01.2026 | 15:45:57,974 | 80 | 51,74 | |
| 80 | 51,74 | |||
| 80 | 51,74 | |||
| 09.01.2026 | 15:45:57,542 | 19 | 51,74 | |
| 19 | 51,74 | |||
| 19 | 51,74 | |||
| 09.01.2026 | 15:45:55,839 | 12 | 51,74 | |
| 12 | 51,74 | |||
| 12 | 51,74 | |||
| 09.01.2026 | 15:45:47,372 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 09.01.2026 | 15:45:46,893 | 20 | 51,74 | |
| 20 | 51,74 | |||
| 20 | 51,74 | |||
| 09.01.2026 | 15:45:42,148 | 99 | 51,72 | |
| 99 | 51,72 | |||
| 99 | 51,72 | |||
| 09.01.2026 | 15:45:42,017 | 35 | 51,73 | |
| 35 | 51,73 | |||
| 35 | 51,73 | |||
| 09.01.2026 | 15:45:38,156 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 09.01.2026 | 15:45:35,671 | 36 | 51,70 | |
| 36 | 51,70 | |||
| 36 | 51,70 | |||
| 09.01.2026 | 15:45:33,614 | 6 | 51,73 | |
| 6 | 51,73 | |||
| 6 | 51,73 | |||
| 09.01.2026 | 15:45:14,978 | 100 | 51,70 | |
| 13 | 51,70 | |||
| 87 | 51,70 | |||
| 100 | 51,70 | |||
| 09.01.2026 | 15:45:12,114 | 7 | 51,72 | |
| 7 | 51,72 | |||
| 7 | 51,72 | |||
| 09.01.2026 | 15:45:07,491 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 09.01.2026 | 15:45:02,885 | 270 | 51,75 | |
| 270 | 51,75 | |||
| 270 | 51,75 | |||
| 09.01.2026 | 15:44:59,983 | 60 | 51,71 | |
| 60 | 51,71 | |||
| 60 | 51,71 | |||
| 09.01.2026 | 15:44:56,524 | 1 | 51,74 | |
| 1 | 51,74 | |||
| 1 | 51,74 | |||
| 09.01.2026 | 15:44:56,358 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 15:44:56,070 | 2 | 51,70 | |
| 2 | 51,70 | |||
| 2 | 51,70 | |||
| 09.01.2026 | 15:44:53,912 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 09.01.2026 | 15:44:47,455 | 20 | 51,77 | |
| 20 | 51,77 | |||
| 20 | 51,77 | |||
| 09.01.2026 | 15:44:43,526 | 50 | 51,70 | |
| 50 | 51,70 | |||
| 50 | 51,70 | |||
| 09.01.2026 | 15:44:37,156 | 10 | 51,68 | |
| 10 | 51,68 | |||
| 10 | 51,68 | |||
| 09.01.2026 | 15:44:35,693 | 83 | 51,68 | |
| 3 | 51,68 | |||
| 80 | 51,68 | |||
| 9 | 51,68 | |||
| 25 | 51,68 | |||
| 49 | 51,68 | |||
| 09.01.2026 | 15:44:22,861 | 2 000 | 51,75 | |
| 2 000 | 51,75 | |||
| 2 000 | 51,75 | |||
| 09.01.2026 | 15:44:19,305 | 10 | 51,75 | |
| 10 | 51,75 | |||
| 10 | 51,75 | |||
| 09.01.2026 | 15:44:08,124 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 09.01.2026 | 15:44:07,510 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 09.01.2026 | 15:44:03,861 | 21 | 51,72 | |
| 21 | 51,72 | |||
| 21 | 51,72 | |||
| 09.01.2026 | 15:43:58,188 | 1 000 | 51,74 | |
| 1 000 | 51,74 | |||
| 1 000 | 51,74 | |||
| 09.01.2026 | 15:43:53,231 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 09.01.2026 | 15:43:52,426 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 09.01.2026 | 15:43:52,107 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 09.01.2026 | 15:43:47,675 | 400 | 51,78 | |
| 400 | 51,78 | |||
| 400 | 51,78 | |||
| 09.01.2026 | 15:43:46,737 | 1 000 | 51,79 | |
| 1 000 | 51,79 | |||
| 1 000 | 51,79 | |||
| 09.01.2026 | 15:43:44,678 | 4 | 51,80 | |
| 4 | 51,80 | |||
| 4 | 51,80 | |||
| 09.01.2026 | 15:43:43,701 | 100 | 51,82 | |
| 100 | 51,82 | |||
| 100 | 51,82 | |||
| 09.01.2026 | 15:43:39,749 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 09.01.2026 | 15:43:32,469 | 21 | 51,80 | |
| 21 | 51,80 | |||
| 21 | 51,80 | |||
| 09.01.2026 | 15:43:27,657 | 105 | 51,78 | |
| 105 | 51,78 | |||
| 105 | 51,78 | |||
| 09.01.2026 | 15:43:19,759 | 1 345 | 51,70 | |
| 2 | 51,70 | |||
| 1 343 | 51,70 | |||
| 1 345 | 51,70 | |||
| 09.01.2026 | 15:43:18,901 | 10 | 51,73 | |
| 10 | 51,73 | |||
| 10 | 51,73 | |||
| 09.01.2026 | 15:43:14,841 | 96 | 51,75 | |
| 96 | 51,75 | |||
| 96 | 51,75 | |||
| 09.01.2026 | 15:43:14,291 | 5 | 51,75 | |
| 5 | 51,75 | |||
| 5 | 51,75 | |||
| 09.01.2026 | 15:43:01,984 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 09.01.2026 | 15:43:00,245 | 794 | 51,76 | |
| 794 | 51,76 | |||
| 794 | 51,76 | |||
| 09.01.2026 | 15:42:59,513 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 09.01.2026 | 15:42:56,692 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 09.01.2026 | 15:42:55,992 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 09.01.2026 | 15:42:54,267 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 200 | 51,78 | |||
| 09.01.2026 | 15:42:51,890 | 500 | 51,77 | |
| 500 | 51,77 | |||
| 500 | 51,77 | |||
| 09.01.2026 | 15:42:47,808 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 09.01.2026 | 15:42:39,749 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 09.01.2026 | 15:42:38,691 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 09.01.2026 | 15:42:37,766 | 99 | 51,84 | |
| 99 | 51,84 | |||
| 99 | 51,84 | |||
| 09.01.2026 | 15:42:29,716 | 2 | 51,89 | |
| 2 | 51,89 | |||
| 2 | 51,89 | |||
| 09.01.2026 | 15:42:29,148 | 20 | 51,94 | |
| 20 | 51,94 | |||
| 20 | 51,94 | |||
| 09.01.2026 | 15:42:28,287 | 35 | 51,92 | |
| 35 | 51,92 | |||
| 35 | 51,92 | |||
| 09.01.2026 | 15:42:17,735 | 4 | 51,89 | |
| 4 | 51,89 | |||
| 4 | 51,89 | |||
| 09.01.2026 | 15:42:14,223 | 14 | 51,93 | |
| 14 | 51,93 | |||
| 14 | 51,93 | |||
| 09.01.2026 | 15:42:14,113 | 18 | 51,94 | |
| 18 | 51,94 | |||
| 18 | 51,94 | |||
| 09.01.2026 | 15:42:11,810 | 387 | 51,90 | |
| 387 | 51,90 | |||
| 387 | 51,90 | |||
| 09.01.2026 | 15:42:11,717 | 10 | 51,92 | |
| 10 | 51,92 | |||
| 10 | 51,92 | |||
| 09.01.2026 | 15:42:10,948 | 125 | 51,90 | |
| 100 | 51,90 | |||
| 25 | 51,90 | |||
| 125 | 51,90 | |||
| 09.01.2026 | 15:41:59,690 | 2 000 | 51,93 | |
| 2 000 | 51,93 | |||
| 2 000 | 51,93 | |||
| 09.01.2026 | 15:41:56,704 | 38 | 51,90 | |
| 38 | 51,90 | |||
| 38 | 51,90 | |||
| 09.01.2026 | 15:41:55,812 | 9 | 51,89 | |
| 9 | 51,89 | |||
| 9 | 51,89 | |||
| 09.01.2026 | 15:41:53,629 | 30 | 51,92 | |
| 30 | 51,92 | |||
| 30 | 51,92 | |||
| 09.01.2026 | 15:41:52,888 | 170 | 51,92 | |
| 170 | 51,92 | |||
| 170 | 51,92 | |||
| 09.01.2026 | 15:41:47,976 | 880 | 51,90 | |
| 500 | 51,90 | |||
| 60 | 51,90 | |||
| 130 | 51,90 | |||
| 150 | 51,90 | |||
| 40 | 51,90 | |||
| 880 | 51,90 | |||
| 09.01.2026 | 15:41:47,330 | 50 | 51,89 | |
| 50 | 51,89 | |||
| 50 | 51,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00