Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
948
273,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:52:03,039 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 01.07.2026 | 11:51:32,815 | 4 | 277,60 | |
| 4 | 277,60 | |||
| 4 | 277,60 | |||
| 01.07.2026 | 11:51:25,819 | 50 | 277,60 | |
| 50 | 277,60 | |||
| 50 | 277,60 | |||
| 01.07.2026 | 11:50:53,981 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 01.07.2026 | 11:48:23,741 | 4 | 277,80 | |
| 4 | 277,80 | |||
| 4 | 277,80 | |||
| 01.07.2026 | 11:47:32,323 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 01.07.2026 | 11:44:27,207 | 70 | 278,10 | |
| 70 | 278,10 | |||
| 70 | 278,10 | |||
| 01.07.2026 | 11:43:38,020 | 100 | 278,15 | |
| 100 | 278,15 | |||
| 100 | 278,15 | |||
| 01.07.2026 | 11:40:42,000 | 98 | 277,85 | |
| 98 | 277,85 | |||
| 94 | 277,85 | |||
| 4 | 277,85 | |||
| 01.07.2026 | 11:36:57,131 | 140 | 277,70 | |
| 140 | 277,70 | |||
| 140 | 277,70 | |||
| 01.07.2026 | 11:36:18,924 | 80 | 277,80 | |
| 80 | 277,80 | |||
| 80 | 277,80 | |||
| 01.07.2026 | 11:35:55,357 | 10 | 277,90 | |
| 10 | 277,90 | |||
| 10 | 277,90 | |||
| 01.07.2026 | 11:35:53,004 | 30 | 277,95 | |
| 30 | 277,95 | |||
| 30 | 277,95 | |||
| 01.07.2026 | 11:34:41,943 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 01.07.2026 | 11:34:14,822 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 01.07.2026 | 11:33:34,063 | 90 | 277,85 | |
| 90 | 277,85 | |||
| 90 | 277,85 | |||
| 01.07.2026 | 11:33:33,824 | 330 | 277,85 | |
| 330 | 277,85 | |||
| 330 | 277,85 | |||
| 01.07.2026 | 11:33:31,912 | 80 | 277,85 | |
| 80 | 277,85 | |||
| 80 | 277,85 | |||
| 01.07.2026 | 11:32:01,628 | 4 | 277,85 | |
| 4 | 277,85 | |||
| 4 | 277,85 | |||
| 01.07.2026 | 11:31:49,158 | 19 | 277,75 | |
| 19 | 277,75 | |||
| 19 | 277,75 | |||
| 01.07.2026 | 11:31:10,659 | 100 | 277,75 | |
| 100 | 277,75 | |||
| 100 | 277,75 | |||
| 01.07.2026 | 11:30:39,408 | 20 | 277,75 | |
| 20 | 277,75 | |||
| 20 | 277,75 | |||
| 01.07.2026 | 11:29:51,494 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 01.07.2026 | 11:29:25,980 | 4 | 278,15 | |
| 4 | 278,15 | |||
| 4 | 278,15 | |||
| 01.07.2026 | 11:25:45,167 | 7 | 277,75 | |
| 7 | 277,75 | |||
| 7 | 277,75 | |||
| 01.07.2026 | 11:25:40,860 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 01.07.2026 | 11:24:46,666 | 150 | 278,15 | |
| 150 | 278,15 | |||
| 150 | 278,15 | |||
| 01.07.2026 | 11:23:44,138 | 8 | 278,10 | |
| 8 | 278,10 | |||
| 8 | 278,10 | |||
| 01.07.2026 | 11:22:02,235 | 7 | 277,95 | |
| 7 | 277,95 | |||
| 7 | 277,95 | |||
| 01.07.2026 | 11:21:33,637 | 13 | 277,75 | |
| 13 | 277,75 | |||
| 13 | 277,75 | |||
| 01.07.2026 | 11:21:26,526 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 01.07.2026 | 11:20:16,640 | 170 | 277,85 | |
| 170 | 277,85 | |||
| 170 | 277,85 | |||
| 01.07.2026 | 11:20:10,764 | 100 | 277,80 | |
| 100 | 277,80 | |||
| 100 | 277,80 | |||
| 01.07.2026 | 11:19:41,755 | 30 | 277,75 | |
| 30 | 277,75 | |||
| 30 | 277,75 | |||
| 01.07.2026 | 11:18:06,916 | 80 | 278,00 | |
| 80 | 278,00 | |||
| 80 | 278,00 | |||
| 01.07.2026 | 11:17:47,468 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 01.07.2026 | 11:16:26,132 | 50 | 278,20 | |
| 50 | 278,20 | |||
| 50 | 278,20 | |||
| 01.07.2026 | 11:15:49,924 | 40 | 278,25 | |
| 40 | 278,25 | |||
| 40 | 278,25 | |||
| 01.07.2026 | 11:14:31,969 | 5 | 278,25 | |
| 5 | 278,25 | |||
| 5 | 278,25 | |||
| 01.07.2026 | 11:13:46,919 | 30 | 278,40 | |
| 30 | 278,40 | |||
| 30 | 278,40 | |||
| 01.07.2026 | 11:13:23,148 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 01.07.2026 | 11:13:10,856 | 20 | 278,35 | |
| 20 | 278,35 | |||
| 20 | 278,35 | |||
| 01.07.2026 | 11:12:07,769 | 1 445 | 278,00 | |
| 1 445 | 278,00 | |||
| 1 445 | 278,00 | |||
| 01.07.2026 | 11:11:59,669 | 80 | 278,25 | |
| 80 | 278,25 | |||
| 80 | 278,25 | |||
| 01.07.2026 | 11:11:44,020 | 3 | 278,30 | |
| 3 | 278,30 | |||
| 3 | 278,30 | |||
| 01.07.2026 | 11:11:24,553 | 870 | 278,30 | |
| 870 | 278,30 | |||
| 870 | 278,30 | |||
| 01.07.2026 | 11:10:29,859 | 130 | 278,35 | |
| 130 | 278,35 | |||
| 130 | 278,35 | |||
| 01.07.2026 | 11:07:45,342 | 40 | 277,90 | |
| 13 | 277,90 | |||
| 27 | 277,90 | |||
| 40 | 277,90 | |||
| 01.07.2026 | 11:07:06,924 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 01.07.2026 | 11:06:24,329 | 15 | 278,10 | |
| 15 | 278,10 | |||
| 15 | 278,10 | |||
| 01.07.2026 | 11:06:06,908 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 01.07.2026 | 11:06:02,975 | 5 | 278,20 | |
| 5 | 278,20 | |||
| 5 | 278,20 | |||
| 01.07.2026 | 11:04:36,507 | 80 | 278,10 | |
| 80 | 278,10 | |||
| 80 | 278,10 | |||
| 01.07.2026 | 11:03:30,636 | 20 | 278,20 | |
| 20 | 278,20 | |||
| 20 | 278,20 | |||
| 01.07.2026 | 11:00:37,763 | 80 | 278,35 | |
| 80 | 278,35 | |||
| 80 | 278,35 | |||
| 01.07.2026 | 11:00:07,299 | 1 | 278,45 | |
| 1 | 278,45 | |||
| 1 | 278,45 | |||
| 01.07.2026 | 11:00:04,945 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 01.07.2026 | 10:59:40,473 | 35 | 278,30 | |
| 35 | 278,30 | |||
| 35 | 278,30 | |||
| 01.07.2026 | 10:58:55,696 | 90 | 278,05 | |
| 90 | 278,05 | |||
| 90 | 278,05 | |||
| 01.07.2026 | 10:58:52,480 | 230 | 278,05 | |
| 230 | 278,05 | |||
| 230 | 278,05 | |||
| 01.07.2026 | 10:58:39,658 | 80 | 278,05 | |
| 80 | 278,05 | |||
| 80 | 278,05 | |||
| 01.07.2026 | 10:58:33,718 | 25 | 278,10 | |
| 25 | 278,10 | |||
| 25 | 278,10 | |||
| 01.07.2026 | 10:57:28,426 | 25 | 278,20 | |
| 25 | 278,20 | |||
| 25 | 278,20 | |||
| 01.07.2026 | 10:55:40,742 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 01.07.2026 | 10:55:25,024 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 01.07.2026 | 10:52:34,701 | 18 | 278,00 | |
| 18 | 278,00 | |||
| 18 | 278,00 | |||
| 01.07.2026 | 10:50:41,499 | 15 | 277,95 | |
| 15 | 277,95 | |||
| 15 | 277,95 | |||
| 01.07.2026 | 10:50:20,859 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 01.07.2026 | 10:49:58,674 | 37 | 278,20 | |
| 37 | 278,20 | |||
| 37 | 278,20 | |||
| 01.07.2026 | 10:49:41,489 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 01.07.2026 | 10:47:57,087 | 12 | 278,15 | |
| 12 | 278,15 | |||
| 12 | 278,15 | |||
| 01.07.2026 | 10:47:24,652 | 36 | 278,00 | |
| 36 | 278,00 | |||
| 36 | 278,00 | |||
| 01.07.2026 | 10:47:24,395 | 130 | 278,00 | |
| 130 | 278,00 | |||
| 130 | 278,00 | |||
| 01.07.2026 | 10:46:52,981 | 3 | 277,95 | |
| 3 | 277,95 | |||
| 3 | 277,95 | |||
| 01.07.2026 | 10:46:13,114 | 19 | 278,15 | |
| 19 | 278,15 | |||
| 19 | 278,15 | |||
| 01.07.2026 | 10:46:12,634 | 19 | 278,15 | |
| 19 | 278,15 | |||
| 19 | 278,15 | |||
| 01.07.2026 | 10:45:10,735 | 19 | 278,05 | |
| 19 | 278,05 | |||
| 19 | 278,05 | |||
| 01.07.2026 | 10:44:31,003 | 9 | 278,25 | |
| 9 | 278,25 | |||
| 9 | 278,25 | |||
| 01.07.2026 | 10:42:23,561 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 01.07.2026 | 10:41:50,900 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 01.07.2026 | 10:41:28,650 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 01.07.2026 | 10:41:18,093 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 01.07.2026 | 10:40:49,223 | 13 | 278,05 | |
| 13 | 278,05 | |||
| 13 | 278,05 | |||
| 01.07.2026 | 10:39:41,244 | 30 | 278,20 | |
| 30 | 278,20 | |||
| 30 | 278,20 | |||
| 01.07.2026 | 10:38:44,246 | 190 | 278,15 | |
| 190 | 278,15 | |||
| 190 | 278,15 | |||
| 01.07.2026 | 10:38:42,669 | 260 | 278,15 | |
| 260 | 278,15 | |||
| 260 | 278,15 | |||
| 01.07.2026 | 10:36:47,457 | 50 | 278,30 | |
| 50 | 278,30 | |||
| 50 | 278,30 | |||
| 01.07.2026 | 10:36:44,146 | 16 | 278,30 | |
| 16 | 278,30 | |||
| 16 | 278,30 | |||
| 01.07.2026 | 10:33:56,596 | 15 | 278,15 | |
| 15 | 278,15 | |||
| 15 | 278,15 | |||
| 01.07.2026 | 10:31:35,720 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 01.07.2026 | 10:31:33,929 | 30 | 278,05 | |
| 30 | 278,05 | |||
| 30 | 278,05 | |||
| 01.07.2026 | 10:31:31,355 | 40 | 278,05 | |
| 40 | 278,05 | |||
| 40 | 278,05 | |||
| 01.07.2026 | 10:31:13,938 | 18 | 278,05 | |
| 18 | 278,05 | |||
| 18 | 278,05 | |||
| 01.07.2026 | 10:30:43,836 | 710 | 277,80 | |
| 710 | 277,80 | |||
| 710 | 277,80 | |||
| 01.07.2026 | 10:30:28,437 | 170 | 277,80 | |
| 170 | 277,80 | |||
| 170 | 277,80 | |||
| 01.07.2026 | 10:29:50,553 | 50 | 278,05 | |
| 50 | 278,05 | |||
| 50 | 278,05 | |||
| 01.07.2026 | 10:29:13,486 | 57 | 278,10 | |
| 57 | 278,10 | |||
| 57 | 278,10 | |||
| 01.07.2026 | 10:28:50,486 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 01.07.2026 | 10:28:23,062 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 01.07.2026 | 10:27:19,927 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 01.07.2026 | 10:26:10,542 | 48 | 278,40 | |
| 48 | 278,40 | |||
| 48 | 278,40 | |||
| 01.07.2026 | 10:25:26,987 | 4 | 278,40 | |
| 4 | 278,40 | |||
| 4 | 278,40 | |||
| 01.07.2026 | 10:24:43,204 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 01.07.2026 | 10:24:32,794 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 01.07.2026 | 10:24:08,174 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 | |||
| 01.07.2026 | 10:23:11,675 | 12 | 278,35 | |
| 12 | 278,35 | |||
| 12 | 278,35 | |||
| 01.07.2026 | 10:22:49,818 | 50 | 278,20 | |
| 50 | 278,20 | |||
| 50 | 278,20 | |||
| 01.07.2026 | 10:22:01,717 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 01.07.2026 | 10:21:21,622 | 90 | 279,05 | |
| 90 | 279,05 | |||
| 90 | 279,05 | |||
| 01.07.2026 | 10:20:20,626 | 90 | 279,05 | |
| 90 | 279,05 | |||
| 90 | 279,05 | |||
| 01.07.2026 | 10:19:53,027 | 36 | 279,00 | |
| 36 | 279,00 | |||
| 36 | 279,00 | |||
| 01.07.2026 | 10:18:53,374 | 7 | 278,90 | |
| 7 | 278,90 | |||
| 7 | 278,90 | |||
| 01.07.2026 | 10:16:46,469 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 01.07.2026 | 10:15:33,631 | 4 | 278,70 | |
| 4 | 278,70 | |||
| 4 | 278,70 | |||
| 01.07.2026 | 10:15:22,568 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 01.07.2026 | 10:15:11,388 | 18 | 278,75 | |
| 18 | 278,75 | |||
| 18 | 278,75 | |||
| 01.07.2026 | 10:13:47,994 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 01.07.2026 | 10:13:32,976 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 01.07.2026 | 10:13:17,627 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 01.07.2026 | 10:12:02,921 | 5 | 278,35 | |
| 5 | 278,35 | |||
| 5 | 278,35 | |||
| 01.07.2026 | 10:11:44,448 | 20 | 278,45 | |
| 20 | 278,45 | |||
| 20 | 278,45 | |||
| 01.07.2026 | 10:08:50,184 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 01.07.2026 | 10:08:37,622 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 01.07.2026 | 10:08:33,991 | 50 | 277,95 | |
| 50 | 277,95 | |||
| 50 | 277,95 | |||
| 01.07.2026 | 10:06:56,451 | 38 | 277,45 | |
| 38 | 277,45 | |||
| 38 | 277,45 | |||
| 01.07.2026 | 10:06:50,197 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 01.07.2026 | 10:06:48,375 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 01.07.2026 | 10:06:25,603 | 32 | 277,65 | |
| 32 | 277,65 | |||
| 32 | 277,65 | |||
| 01.07.2026 | 10:04:37,420 | 100 | 277,70 | |
| 100 | 277,70 | |||
| 100 | 277,70 | |||
| 01.07.2026 | 10:03:42,256 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 01.07.2026 | 10:03:15,564 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 01.07.2026 | 10:03:13,974 | 12 | 277,90 | |
| 12 | 277,90 | |||
| 12 | 277,90 | |||
| 01.07.2026 | 10:03:12,206 | 392 | 277,95 | |
| 392 | 277,95 | |||
| 392 | 277,95 | |||
| 01.07.2026 | 10:03:06,562 | 258 | 278,00 | |
| 258 | 278,00 | |||
| 178 | 278,00 | |||
| 80 | 278,00 | |||
| 01.07.2026 | 10:02:35,683 | 80 | 278,00 | |
| 80 | 278,00 | |||
| 80 | 278,00 | |||
| 01.07.2026 | 10:02:31,100 | 80 | 278,05 | |
| 80 | 278,05 | |||
| 80 | 278,05 | |||
| 01.07.2026 | 10:00:57,970 | 100 | 278,00 | |
| 100 | 278,00 | |||
| 100 | 278,00 | |||
| 01.07.2026 | 10:00:33,235 | 170 | 278,00 | |
| 170 | 278,00 | |||
| 170 | 278,00 | |||
| 01.07.2026 | 10:00:29,845 | 17 | 278,20 | |
| 17 | 278,20 | |||
| 17 | 278,20 | |||
| 01.07.2026 | 10:00:28,757 | 1 | 278,20 | |
| 1 | 278,20 | |||
| 1 | 278,20 | |||
| 01.07.2026 | 10:00:24,138 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 01.07.2026 | 10:00:10,095 | 23 | 278,45 | |
| 23 | 278,45 | |||
| 23 | 278,45 | |||
| 01.07.2026 | 10:00:05,951 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 01.07.2026 | 09:59:21,990 | 20 | 278,65 | |
| 20 | 278,65 | |||
| 20 | 278,65 | |||
| 01.07.2026 | 09:59:14,601 | 150 | 278,55 | |
| 150 | 278,55 | |||
| 150 | 278,55 | |||
| 01.07.2026 | 09:59:09,991 | 100 | 278,55 | |
| 100 | 278,55 | |||
| 100 | 278,55 | |||
| 01.07.2026 | 09:57:44,985 | 5 | 278,60 | |
| 5 | 278,60 | |||
| 5 | 278,60 | |||
| 01.07.2026 | 09:57:29,521 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 01.07.2026 | 09:57:28,650 | 75 | 278,50 | |
| 75 | 278,50 | |||
| 75 | 278,50 | |||
| 01.07.2026 | 09:56:28,066 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 01.07.2026 | 09:55:49,818 | 20 | 278,35 | |
| 20 | 278,35 | |||
| 20 | 278,35 | |||
| 01.07.2026 | 09:55:49,691 | 80 | 278,35 | |
| 80 | 278,35 | |||
| 80 | 278,35 | |||
| 01.07.2026 | 09:55:49,447 | 80 | 278,35 | |
| 80 | 278,35 | |||
| 80 | 278,35 | |||
| 01.07.2026 | 09:55:45,040 | 80 | 278,35 | |
| 80 | 278,35 | |||
| 80 | 278,35 | |||
| 01.07.2026 | 09:55:35,718 | 80 | 278,35 | |
| 80 | 278,35 | |||
| 80 | 278,35 | |||
| 01.07.2026 | 09:55:20,514 | 3 | 278,25 | |
| 2 | 278,25 | |||
| 3 | 278,25 | |||
| 1 | 278,25 | |||
| 01.07.2026 | 09:55:14,309 | 16 | 278,10 | |
| 16 | 278,10 | |||
| 16 | 278,10 | |||
| 01.07.2026 | 09:55:00,142 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 01.07.2026 | 09:54:08,295 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 01.07.2026 | 09:51:54,446 | 8 | 278,05 | |
| 8 | 278,05 | |||
| 8 | 278,05 | |||
| 01.07.2026 | 09:46:14,309 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 01.07.2026 | 09:44:20,226 | 8 | 278,10 | |
| 8 | 278,10 | |||
| 8 | 278,10 | |||
| 01.07.2026 | 09:44:12,162 | 3 | 277,90 | |
| 3 | 277,90 | |||
| 3 | 277,90 | |||
| 01.07.2026 | 09:43:40,802 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 01.07.2026 | 09:43:32,185 | 49 | 277,70 | |
| 49 | 277,70 | |||
| 49 | 277,70 | |||
| 01.07.2026 | 09:42:33,832 | 15 | 277,75 | |
| 15 | 277,75 | |||
| 15 | 277,75 | |||
| 01.07.2026 | 09:42:07,354 | 29 | 277,70 | |
| 20 | 277,70 | |||
| 29 | 277,70 | |||
| 9 | 277,70 | |||
| 01.07.2026 | 09:42:07,176 | 80 | 277,70 | |
| 80 | 277,70 | |||
| 80 | 277,70 | |||
| 01.07.2026 | 09:42:07,047 | 81 | 277,70 | |
| 81 | 277,70 | |||
| 80 | 277,70 | |||
| 1 | 277,70 | |||
| 01.07.2026 | 09:41:49,208 | 80 | 277,70 | |
| 80 | 277,70 | |||
| 80 | 277,70 | |||
| 01.07.2026 | 09:41:10,684 | 3 | 277,65 | |
| 3 | 277,65 | |||
| 3 | 277,65 | |||
| 01.07.2026 | 09:40:33,406 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 01.07.2026 | 09:40:12,693 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 01.07.2026 | 09:39:15,085 | 20 | 277,65 | |
| 20 | 277,65 | |||
| 20 | 277,65 | |||
| 01.07.2026 | 09:37:13,969 | 6 | 277,40 | |
| 6 | 277,40 | |||
| 6 | 277,40 | |||
| 01.07.2026 | 09:35:52,666 | 7 | 277,50 | |
| 7 | 277,50 | |||
| 7 | 277,50 | |||
| 01.07.2026 | 09:34:54,811 | 50 | 277,75 | |
| 50 | 277,75 | |||
| 50 | 277,75 | |||
| 01.07.2026 | 09:33:42,536 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 3 | 277,60 | |||
| 01.07.2026 | 09:33:25,753 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 01.07.2026 | 09:32:44,137 | 68 | 277,40 | |
| 68 | 277,40 | |||
| 68 | 277,40 | |||
| 01.07.2026 | 09:30:37,453 | 14 | 277,70 | |
| 14 | 277,70 | |||
| 14 | 277,70 | |||
| 01.07.2026 | 09:30:27,706 | 15 | 277,90 | |
| 3 | 277,90 | |||
| 15 | 277,90 | |||
| 12 | 277,90 | |||
| 01.07.2026 | 09:30:12,280 | 99 | 277,90 | |
| 99 | 277,90 | |||
| 99 | 277,90 | |||
| 01.07.2026 | 09:29:01,175 | 7 | 277,70 | |
| 7 | 277,70 | |||
| 7 | 277,70 | |||
| 01.07.2026 | 09:28:32,864 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 01.07.2026 | 09:28:09,746 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 01.07.2026 | 09:28:04,483 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 01.07.2026 | 09:27:44,786 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 01.07.2026 | 09:27:10,357 | 3 | 277,95 | |
| 3 | 277,95 | |||
| 3 | 277,95 | |||
| 01.07.2026 | 09:26:54,946 | 20 | 277,90 | |
| 20 | 277,90 | |||
| 20 | 277,90 | |||
| 01.07.2026 | 09:26:24,138 | 50 | 277,90 | |
| 50 | 277,90 | |||
| 50 | 277,90 | |||
| 01.07.2026 | 09:25:28,941 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 01.07.2026 | 09:24:56,928 | 160 | 278,35 | |
| 160 | 278,35 | |||
| 160 | 278,35 | |||
| 01.07.2026 | 09:24:35,284 | 60 | 278,25 | |
| 60 | 278,25 | |||
| 60 | 278,25 | |||
| 01.07.2026 | 09:24:13,755 | 10 | 278,15 | |
| 10 | 278,15 | |||
| 10 | 278,15 | |||
| 01.07.2026 | 09:23:17,700 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 01.07.2026 | 09:22:32,174 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 01.07.2026 | 09:22:17,603 | 5 | 278,30 | |
| 5 | 278,30 | |||
| 5 | 278,30 | |||
| 01.07.2026 | 09:22:17,465 | 6 | 278,25 | |
| 6 | 278,25 | |||
| 6 | 278,25 | |||
| 01.07.2026 | 09:22:06,568 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 01.07.2026 | 09:21:43,365 | 3 | 278,05 | |
| 3 | 278,05 | |||
| 3 | 278,05 | |||
| 01.07.2026 | 09:21:34,520 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 01.07.2026 | 09:21:10,643 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 01.07.2026 | 09:20:22,000 | 30 | 277,50 | |
| 30 | 277,50 | |||
| 30 | 277,50 | |||
| 01.07.2026 | 09:18:10,918 | 50 | 277,50 | |
| 50 | 277,50 | |||
| 50 | 277,50 | |||
| 01.07.2026 | 09:17:11,708 | 520 | 277,65 | |
| 520 | 277,65 | |||
| 520 | 277,65 | |||
| 01.07.2026 | 09:16:58,206 | 180 | 277,40 | |
| 180 | 277,40 | |||
| 180 | 277,40 | |||
| 01.07.2026 | 09:16:12,497 | 57 | 277,40 | |
| 57 | 277,40 | |||
| 57 | 277,40 | |||
| 01.07.2026 | 09:14:35,435 | 3 | 277,95 | |
| 3 | 277,95 | |||
| 3 | 277,95 | |||
| 01.07.2026 | 09:14:27,389 | 72 | 277,95 | |
| 72 | 277,95 | |||
| 72 | 277,95 | |||
| 01.07.2026 | 09:13:33,761 | 22 | 277,85 | |
| 22 | 277,85 | |||
| 22 | 277,85 | |||
| 01.07.2026 | 09:13:16,170 | 15 | 277,90 | |
| 15 | 277,90 | |||
| 15 | 277,90 | |||
| 01.07.2026 | 09:13:16,094 | 9 | 278,00 | |
| 8 | 278,00 | |||
| 9 | 278,00 | |||
| 1 | 278,00 | |||
| 01.07.2026 | 09:12:03,390 | 63 | 278,40 | |
| 63 | 278,40 | |||
| 63 | 278,40 | |||
| 01.07.2026 | 09:11:41,703 | 37 | 278,40 | |
| 37 | 278,40 | |||
| 37 | 278,40 | |||
| 01.07.2026 | 09:11:36,793 | 2 | 278,35 | |
| 2 | 278,35 | |||
| 2 | 278,35 | |||
| 01.07.2026 | 09:11:23,142 | 36 | 278,45 | |
| 36 | 278,45 | |||
| 36 | 278,45 | |||
| 01.07.2026 | 09:11:04,884 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 01.07.2026 | 09:10:42,102 | 16 | 278,75 | |
| 16 | 278,75 | |||
| 16 | 278,75 | |||
| 01.07.2026 | 09:10:06,936 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 01.07.2026 | 09:09:17,049 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 01.07.2026 | 09:08:51,175 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 01.07.2026 | 09:08:25,064 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 01.07.2026 | 09:08:24,167 | 6 | 279,55 | |
| 1 | 279,55 | |||
| 3 | 279,55 | |||
| 5 | 279,55 | |||
| 3 | 279,55 | |||
| 01.07.2026 | 09:07:52,131 | 130 | 279,30 | |
| 130 | 279,30 | |||
| 130 | 279,30 | |||
| 01.07.2026 | 09:07:13,999 | 18 | 279,10 | |
| 18 | 279,10 | |||
| 18 | 279,10 | |||
| 01.07.2026 | 09:07:11,508 | 50 | 279,05 | |
| 50 | 279,05 | |||
| 50 | 279,05 | |||
| 01.07.2026 | 09:07:01,244 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 01.07.2026 | 09:06:03,755 | 4 | 279,20 | |
| 4 | 279,20 | |||
| 4 | 279,20 | |||
| 01.07.2026 | 09:05:21,647 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 01.07.2026 | 09:05:21,462 | 150 | 278,90 | |
| 150 | 278,90 | |||
| 150 | 278,90 | |||
| 01.07.2026 | 09:05:21,318 | 150 | 278,90 | |
| 150 | 278,90 | |||
| 150 | 278,90 | |||
| 01.07.2026 | 09:04:56,029 | 80 | 278,85 | |
| 80 | 278,85 | |||
| 80 | 278,85 | |||
| 01.07.2026 | 09:04:34,582 | 248 | 278,75 | |
| 248 | 278,75 | |||
| 248 | 278,75 | |||
| 01.07.2026 | 09:04:29,273 | 11 | 278,75 | |
| 1 | 278,75 | |||
| 11 | 278,75 | |||
| 10 | 278,75 | |||
| 01.07.2026 | 09:04:28,992 | 69 | 278,75 | |
| 25 | 278,75 | |||
| 69 | 278,75 | |||
| 44 | 278,75 | |||
| 01.07.2026 | 09:04:28,758 | 64 | 279,00 | |
| 30 | 279,00 | |||
| 64 | 279,00 | |||
| 30 | 279,00 | |||
| 4 | 279,00 | |||
| 01.07.2026 | 09:04:28,686 | 8 | 279,25 | |
| 8 | 279,25 | |||
| 8 | 279,25 | |||
| 01.07.2026 | 09:04:08,885 | 33 | 279,25 | |
| 33 | 279,25 | |||
| 33 | 279,25 | |||
| 01.07.2026 | 09:04:08,378 | 21 | 279,25 | |
| 21 | 279,25 | |||
| 21 | 279,25 | |||
| 01.07.2026 | 09:04:08,058 | 8 | 279,25 | |
| 8 | 279,25 | |||
| 8 | 279,25 | |||
| 01.07.2026 | 09:03:03,644 | 10 | 280,25 | |
| 10 | 280,25 | |||
| 10 | 280,25 | |||
| 01.07.2026 | 09:00:34,143 | 65 | 279,35 | |
| 35 | 279,35 | |||
| 65 | 279,35 | |||
| 30 | 279,35 | |||
| 01.07.2026 | 09:00:34,043 | 20 | 279,35 | |
| 20 | 279,35 | |||
| 20 | 279,35 | |||
| 01.07.2026 | 09:00:17,088 | 6 | 280,95 | |
| 6 | 280,95 | |||
| 6 | 280,95 | |||
| 01.07.2026 | 08:55:23,149 | 100 | 280,55 | |
| 100 | 280,55 | |||
| 100 | 280,55 | |||
| 01.07.2026 | 08:55:14,461 | 20 | 280,55 | |
| 20 | 280,55 | |||
| 20 | 280,55 | |||
| 01.07.2026 | 08:51:12,496 | 405 | 280,50 | |
| 4 | 280,50 | |||
| 1 | 280,50 | |||
| 300 | 280,50 | |||
| 400 | 280,50 | |||
| 105 | 280,50 | |||
| 01.07.2026 | 08:50:29,949 | 100 | 280,55 | |
| 100 | 280,55 | |||
| 100 | 280,55 | |||
| 01.07.2026 | 08:45:54,630 | 25 | 280,55 | |
| 25 | 280,55 | |||
| 25 | 280,55 | |||
| 01.07.2026 | 08:44:54,639 | 50 | 280,95 | |
| 50 | 280,95 | |||
| 21 | 280,95 | |||
| 29 | 280,95 | |||
| 01.07.2026 | 08:43:50,139 | 7 | 280,95 | |
| 7 | 280,95 | |||
| 7 | 280,95 | |||
| 01.07.2026 | 08:43:42,032 | 4 | 280,55 | |
| 4 | 280,55 | |||
| 4 | 280,55 | |||
| 01.07.2026 | 08:43:37,686 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 01.07.2026 | 08:43:26,968 | 84 | 280,55 | |
| 65 | 280,55 | |||
| 19 | 280,55 | |||
| 84 | 280,55 | |||
| 01.07.2026 | 08:43:20,202 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 01.07.2026 | 08:43:19,142 | 7 | 280,95 | |
| 7 | 280,95 | |||
| 7 | 280,95 | |||
| 01.07.2026 | 08:42:41,103 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 01.07.2026 | 08:39:39,167 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 01.07.2026 | 08:38:59,027 | 13 | 280,55 | |
| 13 | 280,55 | |||
| 13 | 280,55 | |||
| 01.07.2026 | 08:37:57,549 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 01.07.2026 | 08:36:33,170 | 12 | 280,95 | |
| 12 | 280,95 | |||
| 12 | 280,95 | |||
| 01.07.2026 | 08:32:16,691 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 01.07.2026 | 08:29:52,968 | 450 | 280,45 | |
| 250 | 280,45 | |||
| 200 | 280,45 | |||
| 450 | 280,45 | |||
| 01.07.2026 | 08:29:32,836 | 100 | 280,55 | |
| 100 | 280,55 | |||
| 100 | 280,55 | |||
| 01.07.2026 | 08:29:15,285 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 01.07.2026 | 08:27:12,734 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 01.07.2026 | 08:22:16,492 | 1 | 280,95 | |
| 1 | 280,95 | |||
| 1 | 280,95 | |||
| 01.07.2026 | 08:21:03,191 | 32 | 280,95 | |
| 32 | 280,95 | |||
| 32 | 280,95 | |||
| 01.07.2026 | 08:17:27,603 | 97 | 280,95 | |
| 97 | 280,95 | |||
| 97 | 280,95 | |||
| 01.07.2026 | 08:14:36,665 | 35 | 280,95 | |
| 35 | 280,95 | |||
| 35 | 280,95 | |||
| 01.07.2026 | 08:13:20,395 | 12 | 280,55 | |
| 12 | 280,55 | |||
| 12 | 280,55 | |||
| 01.07.2026 | 08:11:58,153 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 01.07.2026 | 08:10:24,654 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 01.07.2026 | 08:07:27,060 | 200 | 280,95 | |
| 200 | 280,95 | |||
| 100 | 280,95 | |||
| 100 | 280,95 | |||
| 01.07.2026 | 08:07:19,640 | 35 | 280,55 | |
| 35 | 280,55 | |||
| 35 | 280,55 | |||
| 01.07.2026 | 08:07:05,326 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 01.07.2026 | 08:06:48,478 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 01.07.2026 | 08:05:17,953 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 100 | 280,50 | |||
| 01.07.2026 | 08:01:52,484 | 2 | 280,50 | |
| 2 | 280,50 | |||
| 2 | 280,50 | |||
| 01.07.2026 | 08:00:52,896 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 01.07.2026 | 08:00:25,647 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 01.07.2026 | 08:00:17,362 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 01.07.2026 | 08:00:13,669 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 01.07.2026 | 08:00:05,754 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 01.07.2026 | 08:00:04,455 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 01.07.2026 | 08:00:03,689 | 7 | 280,50 | |
| 7 | 280,50 | |||
| 7 | 280,50 | |||
| 01.07.2026 | 08:00:01,558 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 01.07.2026 | 07:59:39,671 | 17 | 280,50 | |
| 17 | 280,50 | |||
| 17 | 280,50 | |||
| 01.07.2026 | 07:59:16,047 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 01.07.2026 | 07:58:15,263 | 44 | 280,15 | |
| 44 | 280,15 | |||
| 35 | 280,15 | |||
| 9 | 280,15 | |||
| 01.07.2026 | 07:58:01,387 | 44 | 280,10 | |
| 44 | 280,10 | |||
| 44 | 280,10 | |||
| 01.07.2026 | 07:56:28,532 | 44 | 280,10 | |
| 44 | 280,10 | |||
| 44 | 280,10 | |||
| 01.07.2026 | 07:53:50,107 | 10 | 279,85 | |
| 10 | 279,85 | |||
| 10 | 279,85 | |||
| 01.07.2026 | 07:48:59,069 | 25 | 279,85 | |
| 25 | 279,85 | |||
| 16 | 279,85 | |||
| 9 | 279,85 | |||
| 01.07.2026 | 07:39:45,152 | 75 | 279,95 | |
| 35 | 279,95 | |||
| 40 | 279,95 | |||
| 75 | 279,95 | |||
| 01.07.2026 | 07:39:38,690 | 35 | 280,00 | |
| 35 | 280,00 | |||
| 35 | 280,00 | |||
| 01.07.2026 | 07:39:38,571 | 75 | 280,00 | |
| 75 | 280,00 | |||
| 75 | 280,00 | |||
| 01.07.2026 | 07:39:17,786 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 01.07.2026 | 07:38:54,393 | 55 | 280,00 | |
| 55 | 280,00 | |||
| 55 | 280,00 | |||
| 01.07.2026 | 07:36:01,442 | 17 | 280,10 | |
| 17 | 280,10 | |||
| 14 | 280,10 | |||
| 3 | 280,10 | |||
| 01.07.2026 | 07:35:33,343 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 01.07.2026 | 07:34:06,938 | 1 | 280,00 | |
| 1 | 280,00 | |||
| 1 | 280,00 | |||
| 01.07.2026 | 07:32:09,655 | 166 | 280,00 | |
| 25 | 280,00 | |||
| 30 | 280,00 | |||
| 50 | 280,00 | |||
| 5 | 280,00 | |||
| 2 | 280,00 | |||
| 50 | 280,00 | |||
| 2 | 280,00 | |||
| 4 | 280,00 | |||
| 68 | 280,00 | |||
| 10 | 280,00 | |||
| 53 | 280,00 | |||
| 10 | 280,00 | |||
| 20 | 280,00 | |||
| 3 | 280,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00